UNION Protocol Governance Token Historical Data

UNN Page 62
Download
Date Close Price change Market cap Trading volume
Dec 25, 12 AM $ 0.000125
+0.00%
$ 116,131 $ 11,744
Dec 24, 11 PM $ 0.000125
+0.00%
$ 116,372 $ 11,655
Dec 24, 10 PM $ 0.000125
-0.21%
$ 116,131 $ 11,706
Dec 24, 9 PM $ 0.000126
+0.21%
$ 116,372 $ 11,656
Dec 24, 8 PM $ 0.000125
-0.21%
$ 116,131 $ 11,610
Dec 24, 7 PM $ 0.000126
+0.00%
$ 116,372 $ 11,623
Dec 24, 6 PM $ 0.000126
+0.21%
$ 116,372 $ 11,610
Dec 24, 5 PM $ 0.000125
-0.21%
$ 116,131 $ 11,657
Dec 24, 4 PM $ 0.000126
+0.21%
$ 116,372 $ 11,723
Dec 24, 3 PM $ 0.000126
+0.21%
$ 116,372 $ 11,660
Dec 24, 2 PM $ 0.000125
-1.45%
$ 116,131 $ 11,627
Dec 24, 1 PM $ 0.000127
+0.00%
$ 117,835 $ 11,781
Dec 24, 12 PM $ 0.000127
+0.00%
$ 117,835 $ 11,807
Dec 24, 11 AM $ 0.000128
+0.21%
$ 118,085 $ 11,787
Dec 24, 10 AM $ 0.000127
+0.00%
$ 117,835 $ 11,747
Dec 24, 9 AM $ 0.000128
+0.21%
$ 118,085 $ 11,785
Dec 24, 8 AM $ 0.000128
+0.00%
$ 118,085 $ 11,831
Dec 24, 7 AM $ 0.000127
-0.21%
$ 117,835 $ 11,748
Dec 24, 6 AM $ 0.000127
-0.21%
$ 117,835 $ 11,873
Dec 24, 5 AM $ 0.000128
+0.21%
$ 118,085 $ 11,916
Dec 24, 4 AM $ 0.000127
-0.21%
$ 117,835 $ 11,987
Dec 24, 3 AM $ 0.000128
+0.21%
$ 118,085 $ 11,957
Dec 24, 2 AM $ 0.000127
-0.21%
$ 117,835 $ 11,948
Dec 24, 1 AM $ 0.000127
+0.00%
$ 117,835 $ 11,988
Dec 24, 12 AM $ 0.000127
+0.00%
$ 117,835 $ 11,941
Dec 23, 11 PM $ 0.000128
+0.00%
$ 118,085 $ 12,016
Dec 23, 10 PM $ 0.000128
+0.00%
$ 118,085 $ 12,061
Dec 23, 9 PM $ 0.000128
+0.00%
$ 118,085 $ 12,070
Dec 23, 8 PM $ 0.000128
+0.62%
$ 118,085 $ 12,232
Dec 23, 7 PM $ 0.000127
+0.21%
$ 117,363 $ 11,998
Dec 23, 6 PM $ 0.000126
+0.00%
$ 117,122 $ 12,050
Dec 23, 5 PM $ 0.000126
-0.37%
$ 117,122 $ 12,089
Dec 23, 4 PM $ 0.000127
+1.24%
$ 117,557 $ 11,919
Dec 23, 3 PM $ 0.000125
+0.32%
$ 116,113 $ 11,963
Dec 23, 2 PM $ 0.000125
-1.38%
$ 115,742 $ 11,971
Dec 23, 1 PM $ 0.000127
-1.78%
$ 117,616 $ 11,858
Dec 23, 12 PM $ 0.000129
+0.20%
$ 119,747 $ 11,821
Dec 23, 11 AM $ 0.000129
-0.20%
$ 119,510 $ 12,571
Dec 23, 10 AM $ 0.000129
+0.20%
$ 119,749 $ 12,585
Dec 23, 9 AM $ 0.000129
+0.00%
$ 119,507 $ 12,941
Dec 23, 8 AM $ 0.000129
+0.00%
$ 119,507 $ 12,854
Dec 23, 7 AM $ 0.000129
+0.00%
$ 119,507 $ 12,813
Dec 23, 6 AM $ 0.000129
-0.60%
$ 119,506 $ 12,758
Dec 23, 5 AM $ 0.00013
-0.09%
$ 120,228 $ 12,732
Dec 23, 4 AM $ 0.00013
-0.21%
$ 120,340 $ 12,656
Dec 23, 3 AM $ 0.00013
+0.00%
$ 120,343 $ 12,777
Dec 23, 2 AM $ 0.00013
+0.20%
$ 120,591 $ 12,730
Dec 23, 1 AM $ 0.00013
+0.20%
$ 120,597 $ 12,673
Dec 23, 12 AM $ 0.00013
-0.20%
$ 120,351 $ 12,719
Dec 22, 11 PM $ 0.00013
+0.21%
$ 120,345 $ 12,723