UNION Protocol Governance Token Historical Data

UNN Page 62
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 PM $ 0.000108
+0.00%
$ 100,279 $ 9,204
Mar 31, 1 PM $ 0.000108
-0.21%
$ 100,279 $ 9,214
Mar 31, 12 PM $ 0.000109
-0.59%
$ 100,492 $ 9,216
Mar 31, 11 AM $ 0.000109
+0.00%
$ 101,085 $ 9,679
Mar 31, 10 AM $ 0.000109
-0.21%
$ 101,085 $ 9,743
Mar 31, 9 AM $ 0.000109
+0.21%
$ 101,298 $ 10,050
Mar 31, 8 AM $ 0.000109
+0.00%
$ 101,085 $ 10,050
Mar 31, 7 AM $ 0.000109
-1.82%
$ 101,085 $ 10,128
Mar 31, 6 AM $ 0.000111
+0.00%
$ 102,733 $ 10,259
Mar 31, 5 AM $ 0.000111
+0.00%
$ 102,733 $ 10,247
Mar 31, 4 AM $ 0.000111
-0.22%
$ 102,733 $ 10,250
Mar 31, 3 AM $ 0.000111
+0.00%
$ 102,955 $ 10,249
Mar 31, 2 AM $ 0.000111
+0.22%
$ 102,955 $ 10,262
Mar 31, 1 AM $ 0.000111
+1.40%
$ 102,733 $ 10,323
Mar 31, 12 AM $ 0.000109
+0.00%
$ 101,316 $ 10,282
Mar 30, 11 PM $ 0.000109
+0.00%
$ 101,316 $ 11,171
Mar 30, 10 PM $ 0.00011
+0.20%
$ 101,520 $ 11,144
Mar 30, 9 PM $ 0.000109
-0.20%
$ 101,316 $ 11,167
Mar 30, 8 PM $ 0.00011
+0.20%
$ 101,520 $ 11,138
Mar 30, 7 PM $ 0.000109
-0.03%
$ 101,316 $ 11,123
Mar 30, 6 PM $ 0.000109
-0.17%
$ 101,347 $ 11,122
Mar 30, 5 PM $ 0.00011
+0.20%
$ 101,520 $ 10,816
Mar 30, 4 PM $ 0.000109
+0.00%
$ 101,316 $ 10,796
Mar 30, 3 PM $ 0.000109
-0.20%
$ 101,316 $ 10,756
Mar 30, 2 PM $ 0.00011
+0.20%
$ 101,520 $ 10,788
Mar 30, 1 PM $ 0.000109
+0.05%
$ 101,316 $ 10,764
Mar 30, 12 PM $ 0.000109
+0.87%
$ 101,268 $ 10,667
Mar 30, 11 AM $ 0.000108
+0.00%
$ 100,390 $ 9,513
Mar 30, 10 AM $ 0.000108
+5.06%
$ 100,390 $ 9,542
Mar 30, 9 AM $ 0.000103
+0.15%
$ 95,751 $ 9,243
Mar 30, 8 AM $ 0.000103
+0.26%
$ 95,400 $ 9,142
Mar 30, 7 AM $ 0.000103
+0.00%
$ 95,353 $ 9,178
Mar 30, 6 AM $ 0.000103
-0.21%
$ 95,150 $ 9,111
Mar 30, 5 AM $ 0.000103
+0.21%
$ 95,353 $ 9,086
Mar 30, 4 AM $ 0.000103
-0.21%
$ 95,150 $ 8,988
Mar 30, 3 AM $ 0.000103
+0.00%
$ 95,353 $ 8,980
Mar 30, 2 AM $ 0.000103
+1.64%
$ 95,353 $ 8,926
Mar 30, 1 AM $ 0.000101
+0.04%
$ 93,816 $ 8,539
Mar 30, 12 AM $ 0.000101
+0.92%
$ 93,779 $ 8,273
Mar 29, 11 PM $ 0.0001
+0.22%
$ 92,927 $ 8,242
Mar 29, 10 PM $ 0.0001
-1.50%
$ 92,724 $ 8,212
Mar 29, 9 PM $ 0.000102
+0.00%
$ 94,140 $ 8,102
Mar 29, 8 PM $ 0.000102
+0.00%
$ 94,140 $ 8,130
Mar 29, 7 PM $ 0.000102
+0.00%
$ 94,140 $ 8,136
Mar 29, 6 PM $ 0.000102
+0.00%
$ 94,140 $ 8,177
Mar 29, 5 PM $ 0.000102
+0.00%
$ 94,140 $ 8,258
Mar 29, 4 PM $ 0.000102
+0.00%
$ 94,140 $ 8,307
Mar 29, 3 PM $ 0.000102
+0.00%
$ 94,140 $ 8,286
Mar 29, 2 PM $ 0.000102
+0.00%
$ 94,140 $ 8,468
Mar 29, 1 PM $ 0.000102
+0.00%
$ 94,140 $ 8,410