UNION Protocol Governance Token Historical Data

UNN Page 63
Download
Date Close Price change Market cap Trading volume
Dec 22, 11 PM $ 0.00013
+0.21%
$ 120,345 $ 12,723
Dec 22, 10 PM $ 0.00013
-0.20%
$ 120,346 $ 12,729
Dec 22, 9 PM $ 0.00013
+0.32%
$ 120,589 $ 12,804
Dec 22, 8 PM $ 0.00013
-0.14%
$ 120,201 $ 12,603
Dec 22, 7 PM $ 0.00013
-0.49%
$ 120,366 $ 12,807
Dec 22, 6 PM $ 0.000131
+0.20%
$ 120,710 $ 12,839
Dec 22, 5 PM $ 0.00013
+0.00%
$ 120,711 $ 12,828
Dec 22, 4 PM $ 0.00013
-0.21%
$ 120,714 $ 12,841
Dec 22, 3 PM $ 0.000131
-1.09%
$ 120,965 $ 12,792
Dec 22, 2 PM $ 0.000132
-0.21%
$ 122,043 $ 12,814
Dec 22, 1 PM $ 0.000132
+0.21%
$ 122,300 $ 12,829
Dec 22, 12 PM $ 0.000132
+0.00%
$ 122,043 $ 12,876
Dec 22, 11 AM $ 0.000132
+0.00%
$ 122,306 $ 12,039
Dec 22, 10 AM $ 0.000132
-3.67%
$ 122,305 $ 12,089
Dec 22, 9 AM $ 0.000137
-0.21%
$ 126,964 $ 11,708
Dec 22, 8 AM $ 0.000137
+0.00%
$ 127,232 $ 11,807
Dec 22, 7 AM $ 0.000137
+0.00%
$ 126,964 $ 11,873
Dec 22, 6 AM $ 0.000137
-0.21%
$ 126,963 $ 11,854
Dec 22, 5 AM $ 0.000137
+0.21%
$ 127,232 $ 11,895
Dec 22, 4 AM $ 0.000137
+0.00%
$ 126,964 $ 11,841
Dec 22, 3 AM $ 0.000137
-0.21%
$ 127,233 $ 11,716
Dec 22, 2 AM $ 0.000137
+0.00%
$ 127,233 $ 11,718
Dec 22, 1 AM $ 0.000137
+0.00%
$ 127,233 $ 11,795
Dec 22, 12 AM $ 0.000137
+1.68%
$ 127,233 $ 11,819
Dec 21, 11 PM $ 0.000135
+0.00%
$ 125,132 $ 11,759
Dec 21, 10 PM $ 0.000135
-0.21%
$ 125,132 $ 11,730
Dec 21, 9 PM $ 0.000135
-0.21%
$ 125,132 $ 11,638
Dec 21, 8 PM $ 0.000135
+0.21%
$ 125,391 $ 11,695
Dec 21, 7 PM $ 0.000135
+0.00%
$ 125,132 $ 11,760
Dec 21, 6 PM $ 0.000135
+0.00%
$ 125,132 $ 11,757
Dec 21, 5 PM $ 0.000135
+0.00%
$ 125,132 $ 11,699
Dec 21, 4 PM $ 0.000135
-0.21%
$ 125,132 $ 11,757
Dec 21, 3 PM $ 0.000135
+0.21%
$ 125,391 $ 11,863
Dec 21, 2 PM $ 0.000135
-0.21%
$ 125,132 $ 11,848
Dec 21, 1 PM $ 0.000135
+0.00%
$ 125,391 $ 11,944
Dec 21, 12 PM $ 0.000135
+0.21%
$ 125,391 $ 11,877
Dec 21, 11 AM $ 0.000135
-0.21%
$ 125,132 $ 11,967
Dec 21, 10 AM $ 0.000135
+0.21%
$ 125,391 $ 11,991
Dec 21, 9 AM $ 0.000135
-0.21%
$ 125,132 $ 11,940
Dec 21, 8 AM $ 0.000135
+0.21%
$ 125,391 $ 11,809
Dec 21, 7 AM $ 0.000135
-0.21%
$ 125,132 $ 11,850
Dec 21, 6 AM $ 0.000135
+0.21%
$ 125,391 $ 11,897
Dec 21, 5 AM $ 0.000135
-0.21%
$ 125,132 $ 11,943
Dec 21, 4 AM $ 0.000135
+0.00%
$ 125,132 $ 12,005
Dec 21, 3 AM $ 0.000135
+0.00%
$ 125,391 $ 12,045
Dec 21, 2 AM $ 0.000135
+0.00%
$ 125,132 $ 12,074
Dec 21, 1 AM $ 0.000135
+0.00%
$ 125,132 $ 11,990
Dec 21, 12 AM $ 0.000135
+0.00%
$ 125,132 $ 11,952
Dec 20, 11 PM $ 0.000135
-0.21%
$ 125,132 $ 11,958
Dec 20, 10 PM $ 0.000135
+0.21%
$ 125,391 $ 11,973