UNION Protocol Governance Token Historical Data

UNN Page 63
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 PM $ 0.000102
+0.00%
$ 94,140 $ 8,410
Mar 29, 12 PM $ 0.000102
+0.21%
$ 94,335 $ 8,552
Mar 29, 11 AM $ 0.000102
-0.21%
$ 94,140 $ 8,656
Mar 29, 10 AM $ 0.000102
-0.21%
$ 94,140 $ 8,589
Mar 29, 9 AM $ 0.000102
+0.21%
$ 94,335 $ 8,531
Mar 29, 8 AM $ 0.000102
+0.00%
$ 94,140 $ 8,595
Mar 29, 7 AM $ 0.000102
+0.00%
$ 94,140 $ 8,562
Mar 29, 6 AM $ 0.000102
+0.00%
$ 94,140 $ 8,547
Mar 29, 5 AM $ 0.000102
-0.19%
$ 94,140 $ 8,498
Mar 29, 4 AM $ 0.000102
+0.19%
$ 94,316 $ 8,538
Mar 29, 3 AM $ 0.000102
-0.27%
$ 94,140 $ 8,440
Mar 29, 2 AM $ 0.000102
+0.00%
$ 94,400 $ 8,388
Mar 29, 1 AM $ 0.000102
+0.05%
$ 94,400 $ 8,753
Mar 29, 12 AM $ 0.000102
+0.00%
$ 94,353 $ 9,004
Mar 28, 11 PM $ 0.000102
+0.00%
$ 94,353 $ 8,987
Mar 28, 10 PM $ 0.000102
-0.21%
$ 94,353 $ 9,000
Mar 28, 9 PM $ 0.000102
+0.00%
$ 94,548 $ 8,980
Mar 28, 8 PM $ 0.000102
-0.21%
$ 94,353 $ 8,913
Mar 28, 7 PM $ 0.000102
+0.00%
$ 94,548 $ 8,909
Mar 28, 6 PM $ 0.000102
+0.21%
$ 94,548 $ 8,879
Mar 28, 5 PM $ 0.000102
+0.00%
$ 94,353 $ 8,876
Mar 28, 4 PM $ 0.000102
+0.00%
$ 94,353 $ 8,837
Mar 28, 3 PM $ 0.000102
+0.00%
$ 94,353 $ 8,910
Mar 28, 2 PM $ 0.000102
+0.00%
$ 94,353 $ 8,770
Mar 28, 1 PM $ 0.000102
+0.00%
$ 94,353 $ 8,974
Mar 28, 12 PM $ 0.000102
+0.00%
$ 94,353 $ 8,906
Mar 28, 11 AM $ 0.000102
-0.21%
$ 94,353 $ 8,870
Mar 28, 10 AM $ 0.000102
+0.21%
$ 94,548 $ 8,956
Mar 28, 9 AM $ 0.000102
+0.00%
$ 94,353 $ 9,004
Mar 28, 8 AM $ 0.000102
+0.00%
$ 94,353 $ 8,946
Mar 28, 7 AM $ 0.000102
+0.00%
$ 94,353 $ 8,851
Mar 28, 6 AM $ 0.000102
+0.00%
$ 94,548 $ 8,875
Mar 28, 5 AM $ 0.000102
+0.00%
$ 94,548 $ 8,869
Mar 28, 4 AM $ 0.000102
+0.21%
$ 94,548 $ 8,869
Mar 28, 3 AM $ 0.000102
+0.00%
$ 94,353 $ 8,954
Mar 28, 2 AM $ 0.000102
+0.00%
$ 94,353 $ 9,065
Mar 28, 1 AM $ 0.000102
-0.21%
$ 94,353 $ 9,134
Mar 28, 12 AM $ 0.000102
+0.21%
$ 94,548 $ 9,255
Mar 27, 11 PM $ 0.000102
-0.21%
$ 94,353 $ 9,253
Mar 27, 10 PM $ 0.000102
+0.21%
$ 94,548 $ 9,267
Mar 27, 9 PM $ 0.000102
-0.21%
$ 94,353 $ 9,355
Mar 27, 8 PM $ 0.000102
+0.00%
$ 94,548 $ 9,401
Mar 27, 7 PM $ 0.000102
+0.21%
$ 94,548 $ 9,342
Mar 27, 6 PM $ 0.000102
+0.00%
$ 94,353 $ 9,380
Mar 27, 5 PM $ 0.000102
+0.00%
$ 94,353 $ 9,288
Mar 27, 4 PM $ 0.000102
+0.25%
$ 94,353 $ 9,565
Mar 27, 3 PM $ 0.000102
-1.66%
$ 94,890 $ 9,536
Mar 27, 2 PM $ 0.000104
+0.20%
$ 96,492 $ 9,536
Mar 27, 1 PM $ 0.000104
+0.04%
$ 96,298 $ 9,505
Mar 27, 12 PM $ 0.000104
+0.00%
$ 96,444 $ 10,000