UNION Protocol Governance Token Historical Data

UNN Page 64
Download
Date Close Price change Market cap Trading volume
Dec 20, 10 PM $ 0.000135
+0.21%
$ 125,391 $ 11,973
Dec 20, 9 PM $ 0.000135
+0.00%
$ 125,132 $ 11,887
Dec 20, 8 PM $ 0.000135
+0.00%
$ 125,132 $ 11,824
Dec 20, 7 PM $ 0.000135
+0.00%
$ 125,132 $ 11,800
Dec 20, 6 PM $ 0.000135
-0.21%
$ 125,132 $ 11,752
Dec 20, 5 PM $ 0.000135
+0.00%
$ 125,391 $ 11,786
Dec 20, 4 PM $ 0.000135
+0.21%
$ 125,391 $ 11,727
Dec 20, 3 PM $ 0.000135
+0.00%
$ 125,132 $ 11,707
Dec 20, 2 PM $ 0.000135
+0.00%
$ 125,132 $ 11,691
Dec 20, 1 PM $ 0.000135
-0.21%
$ 125,132 $ 11,563
Dec 20, 12 PM $ 0.000135
+0.00%
$ 125,391 $ 11,464
Dec 20, 11 AM $ 0.000135
-0.21%
$ 125,132 $ 11,879
Dec 20, 10 AM $ 0.000135
+0.21%
$ 125,391 $ 11,954
Dec 20, 9 AM $ 0.000135
-0.21%
$ 125,132 $ 11,976
Dec 20, 8 AM $ 0.000135
+0.00%
$ 125,132 $ 12,042
Dec 20, 7 AM $ 0.000135
-0.21%
$ 125,132 $ 12,001
Dec 20, 6 AM $ 0.000135
+0.21%
$ 125,391 $ 11,959
Dec 20, 5 AM $ 0.000135
+0.00%
$ 125,132 $ 11,869
Dec 20, 4 AM $ 0.000135
+0.00%
$ 125,391 $ 11,906
Dec 20, 3 AM $ 0.000135
+0.21%
$ 125,391 $ 11,856
Dec 20, 2 AM $ 0.000135
+0.00%
$ 125,132 $ 11,921
Dec 20, 1 AM $ 0.000135
-0.21%
$ 125,132 $ 11,933
Dec 20, 12 AM $ 0.000135
+0.00%
$ 125,391 $ 11,925
Dec 19, 11 PM $ 0.000135
+0.00%
$ 125,391 $ 11,858
Dec 19, 10 PM $ 0.000135
+0.21%
$ 125,391 $ 11,815
Dec 19, 9 PM $ 0.000135
+0.00%
$ 125,132 $ 11,921
Dec 19, 8 PM $ 0.000135
+0.00%
$ 125,132 $ 11,995
Dec 19, 7 PM $ 0.000135
-0.21%
$ 125,132 $ 11,965
Dec 19, 6 PM $ 0.000135
+0.21%
$ 125,391 $ 12,074
Dec 19, 5 PM $ 0.000135
+0.00%
$ 125,132 $ 12,074
Dec 19, 4 PM $ 0.000135
+0.00%
$ 125,132 $ 12,081
Dec 19, 3 PM $ 0.000135
+0.00%
$ 125,132 $ 12,070
Dec 19, 2 PM $ 0.000135
-0.21%
$ 125,391 $ 12,075
Dec 19, 1 PM $ 0.000135
+0.00%
$ 125,391 $ 12,025
Dec 19, 12 PM $ 0.000144
+9.70%
$ 133,252 $ 12,234
Dec 19, 11 AM $ 0.000131
+0.00%
$ 121,465 $ 11,954
Dec 19, 10 AM $ 0.000131
+0.00%
$ 121,465 $ 11,805
Dec 19, 9 AM $ 0.000131
+0.00%
$ 121,715 $ 11,818
Dec 19, 8 AM $ 0.000131
-0.21%
$ 121,465 $ 11,726
Dec 19, 7 AM $ 0.000131
+1.23%
$ 121,715 $ 11,722
Dec 19, 6 AM $ 0.00013
+0.26%
$ 120,233 $ 11,635
Dec 19, 5 AM $ 0.00013
+0.00%
$ 119,918 $ 11,649
Dec 19, 4 AM $ 0.00013
+0.58%
$ 119,918 $ 11,657
Dec 19, 3 AM $ 0.000129
+3.04%
$ 119,224 $ 11,802
Dec 19, 2 AM $ 0.000125
-0.57%
$ 115,705 $ 11,648
Dec 19, 1 AM $ 0.000126
-0.04%
$ 116,455 $ 11,631
Dec 19, 12 AM $ 0.000126
-0.30%
$ 116,502 $ 11,747
Dec 18, 11 PM $ 0.000126
+0.21%
$ 116,854 $ 11,785
Dec 18, 10 PM $ 0.000126
+0.54%
$ 116,613 $ 11,839
Dec 18, 9 PM $ 0.000127
+1.50%
$ 117,483 $ 11,818