UNION Protocol Governance Token Historical Data

UNN Page 65
Download
Date Close Price change Market cap Trading volume
Dec 18, 9 PM $ 0.000127
+1.50%
$ 117,483 $ 11,818
Dec 18, 8 PM $ 0.000125
-1.36%
$ 115,742 $ 11,800
Dec 18, 7 PM $ 0.000127
+0.86%
$ 117,335 $ 11,799
Dec 18, 6 PM $ 0.000126
-0.53%
$ 116,335 $ 11,723
Dec 18, 5 PM $ 0.000127
-4.14%
$ 117,205 $ 11,807
Dec 18, 4 PM $ 0.000132
-0.08%
$ 122,261 $ 11,748
Dec 18, 3 PM $ 0.000132
+1.03%
$ 122,363 $ 11,789
Dec 18, 2 PM $ 0.000131
-0.95%
$ 121,113 $ 11,907
Dec 18, 1 PM $ 0.000132
+2.99%
$ 122,270 $ 11,981
Dec 18, 12 PM $ 0.000128
-0.35%
$ 118,724 $ 11,745
Dec 18, 11 AM $ 0.000129
-0.10%
$ 119,020 $ 11,783
Dec 18, 10 AM $ 0.000129
-0.35%
$ 119,576 $ 11,877
Dec 18, 9 AM $ 0.00013
+0.21%
$ 119,928 $ 11,879
Dec 18, 8 AM $ 0.000129
-0.21%
$ 119,678 $ 11,959
Dec 18, 7 AM $ 0.000129
+0.00%
$ 119,678 $ 12,058
Dec 14, 8 PM $ 0.000135
-0.42%
$ 125,456 $ 9
Dec 14, 7 PM $ 0.000136
-0.40%
$ 125,994 $ 9
Dec 14, 6 PM $ 0.000136
+0.27%
$ 126,133 $ 9
Dec 14, 5 PM $ 0.000136
-0.35%
$ 125,641 $ 9
Dec 14, 4 PM $ 0.000136
+0.20%
$ 125,969 $ 9
Dec 14, 3 PM $ 0.000136
+0.00%
$ 125,742 $ 9
Dec 14, 2 PM $ 0.000136
-0.57%
$ 125,501 $ 9
Dec 14, 1 PM $ 0.000136
-0.36%
$ 125,898 $ 9
Dec 14, 12 PM $ 0.000137
+0.63%
$ 126,502 $ 9
Dec 14, 11 AM $ 0.000136
-0.88%
$ 125,550 $ 9
Dec 14, 10 AM $ 0.000137
-0.13%
$ 126,561 $ 9
Dec 14, 9 AM $ 0.000137
-0.04%
$ 126,818 $ 9
Dec 14, 8 AM $ 0.000137
+0.05%
$ 127,049 $ 9
Dec 14, 7 AM $ 0.000137
+0.01%
$ 126,781 $ 9
Dec 14, 6 AM $ 0.000137
-0.02%
$ 126,816 $ 9
Dec 14, 5 AM $ 0.000137
+0.07%
$ 126,834 $ 9
Dec 8, 1 PM $ 0.000151
+0.00%
$ 139,956 $ 0
Dec 8, 12 PM $ 0.000151
+0.00%
$ 139,956 $ 0
Dec 8, 11 AM $ 0.000151
+0.00%
$ 139,956 $ 0
Dec 8, 10 AM $ 0.000151
+0.00%
$ 139,956 $ 0
Dec 8, 9 AM $ 0.000151
+0.00%
$ 139,956 $ 0
Dec 8, 8 AM $ 0.000151
+0.00%
$ 139,956 $ 0
Dec 8, 7 AM $ 0.000151
+0.00%
$ 139,956 $ 0
Dec 8, 6 AM $ 0.000151
+0.00%
$ 139,956 $ 0
Dec 8, 5 AM $ 0.000151
+0.00%
$ 139,956 $ 0
Dec 8, 4 AM $ 0.000151
+0.00%
$ 139,956 $ 0
Dec 8, 3 AM $ 0.000151
+0.00%
$ 139,956 $ 0
Dec 8, 2 AM $ 0.000151
+0.00%
$ 139,956 $ 0
Dec 8, 1 AM $ 0.000151
+0.00%
$ 139,956 $ 0
Dec 8, 12 AM $ 0.000151
+0.00%
$ 139,956 $ 0
Dec 7, 11 PM $ 0.000151
+0.00%
$ 139,956 $ 0
Dec 7, 10 PM $ 0.000151
+0.00%
$ 139,956 $ 0
Dec 7, 9 PM $ 0.000151
+0.00%
$ 139,956 $ 0
Dec 7, 8 PM $ 0.000151
+0.00%
$ 139,956 $ 0
Dec 7, 7 PM $ 0.000151
+0.00%
$ 139,956 $ 0