UNION Protocol Governance Token Historical Data

UNN Page 66
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 AM $ 0.000106
+0.21%
$ 98,307 $ 11,290
Mar 23, 9 AM $ 0.000106
-0.21%
$ 98,103 $ 11,281
Mar 23, 8 AM $ 0.000106
+0.51%
$ 98,307 $ 11,239
Mar 23, 7 AM $ 0.000106
-0.15%
$ 97,807 $ 11,279
Mar 23, 6 AM $ 0.000106
+0.21%
$ 97,955 $ 11,212
Mar 23, 5 AM $ 0.000106
+0.87%
$ 97,751 $ 11,157
Mar 23, 4 AM $ 0.000103
-1.15%
$ 95,315 $ 10,957
Mar 23, 3 AM $ 0.000105
-1.26%
$ 97,579 $ 10,869
Mar 23, 2 AM $ 0.000107
+0.00%
$ 98,826 $ 8,733
Mar 23, 1 AM $ 0.000107
+0.00%
$ 98,826 $ 8,767
Mar 23, 12 AM $ 0.000107
-0.31%
$ 98,826 $ 8,608
Mar 22, 11 PM $ 0.000107
-0.21%
$ 99,131 $ 8,572
Mar 22, 10 PM $ 0.000107
+0.22%
$ 99,344 $ 8,714
Mar 22, 9 PM $ 0.000107
-0.64%
$ 99,127 $ 8,833
Mar 22, 8 PM $ 0.000108
-0.20%
$ 99,761 $ 8,782
Mar 22, 7 PM $ 0.000108
+0.00%
$ 99,963 $ 8,895
Mar 22, 6 PM $ 0.000108
-0.07%
$ 99,963 $ 8,851
Mar 22, 5 PM $ 0.000108
+0.20%
$ 100,029 $ 8,870
Mar 22, 4 PM $ 0.000108
+0.00%
$ 99,826 $ 8,825
Mar 22, 3 PM $ 0.000108
-0.13%
$ 99,826 $ 8,861
Mar 22, 2 PM $ 0.000108
-0.46%
$ 99,955 $ 8,845
Mar 22, 1 PM $ 0.000108
+0.21%
$ 100,418 $ 8,860
Mar 22, 12 PM $ 0.000108
-0.21%
$ 100,205 $ 8,835
Mar 22, 11 AM $ 0.000108
+0.21%
$ 100,418 $ 8,820
Mar 22, 10 AM $ 0.000108
-0.21%
$ 100,205 $ 8,891
Mar 22, 9 AM $ 0.000108
+0.21%
$ 100,418 $ 8,803
Mar 22, 8 AM $ 0.000108
+0.00%
$ 100,205 $ 8,931
Mar 22, 7 AM $ 0.000108
-0.21%
$ 100,205 $ 8,866
Mar 22, 6 AM $ 0.000108
+0.00%
$ 100,418 $ 8,902
Mar 22, 5 AM $ 0.000108
+0.21%
$ 100,418 $ 8,925
Mar 22, 4 AM $ 0.000108
+0.00%
$ 100,205 $ 9,191
Mar 22, 3 AM $ 0.000108
-0.21%
$ 100,205 $ 9,309
Mar 22, 2 AM $ 0.000108
+0.21%
$ 100,418 $ 9,377
Mar 22, 1 AM $ 0.000108
-0.21%
$ 100,205 $ 9,359
Mar 22, 12 AM $ 0.000108
-0.69%
$ 100,418 $ 9,492
Mar 21, 11 PM $ 0.000109
-0.07%
$ 101,113 $ 9,509
Mar 21, 10 PM $ 0.000109
+0.21%
$ 101,187 $ 9,411
Mar 21, 9 PM $ 0.000109
+0.21%
$ 101,187 $ 9,357
Mar 21, 8 PM $ 0.000109
+0.00%
$ 100,974 $ 9,815
Mar 21, 7 PM $ 0.000109
+0.21%
$ 101,187 $ 9,658
Mar 21, 6 PM $ 0.000109
-0.21%
$ 100,974 $ 9,656
Mar 21, 5 PM $ 0.000109
+0.21%
$ 101,187 $ 9,661
Mar 21, 4 PM $ 0.000109
+0.00%
$ 100,974 $ 9,649
Mar 21, 3 PM $ 0.000109
+0.00%
$ 100,974 $ 9,575
Mar 21, 2 PM $ 0.000109
+0.00%
$ 100,974 $ 9,613
Mar 21, 1 PM $ 0.000109
-0.21%
$ 100,974 $ 9,555
Mar 21, 12 PM $ 0.000109
+0.00%
$ 101,187 $ 9,595
Mar 21, 11 AM $ 0.000109
+0.00%
$ 101,187 $ 9,601
Mar 21, 10 AM $ 0.000109
+0.21%
$ 101,187 $ 9,896
Mar 21, 9 AM $ 0.000109
+0.00%
$ 100,974 $ 9,947