UNION Protocol Governance Token Historical Data

UNN Page 67
Download
Date Close Price change Market cap Trading volume
Nov 26, 5 PM $ 0.000157
+0.00%
$ 145,132 $ 0
Nov 26, 4 PM $ 0.000157
+0.00%
$ 145,132 $ 0
Nov 26, 3 PM $ 0.000157
+0.00%
$ 145,132 $ 6
Nov 26, 2 PM $ 0.000157
+0.00%
$ 145,132 $ 6
Nov 26, 1 PM $ 0.000157
+0.00%
$ 145,132 $ 6
Nov 26, 12 PM $ 0.000157
+0.00%
$ 145,132 $ 6
Nov 26, 11 AM $ 0.000157
+0.00%
$ 145,132 $ 6
Nov 26, 10 AM $ 0.000157
+0.00%
$ 145,132 $ 12
Nov 26, 9 AM $ 0.000157
+0.00%
$ 145,132 $ 12
Nov 26, 8 AM $ 0.000157
+0.00%
$ 145,132 $ 13
Nov 26, 7 AM $ 0.000157
+1.50%
$ 145,132 $ 13
Nov 26, 6 AM $ 0.000154
+0.00%
$ 142,984 $ 13
Nov 26, 5 AM $ 0.000154
+0.00%
$ 142,984 $ 13
Nov 26, 4 AM $ 0.000154
+0.00%
$ 142,984 $ 13
Nov 26, 3 AM $ 0.000154
+0.00%
$ 142,984 $ 13
Nov 26, 2 AM $ 0.000154
+0.00%
$ 142,984 $ 13
Nov 26, 1 AM $ 0.000154
+0.00%
$ 142,984 $ 13
Nov 26, 12 AM $ 0.000154
+0.00%
$ 142,984 $ 13
Nov 25, 11 PM $ 0.000154
+0.00%
$ 142,984 $ 13
Nov 25, 10 PM $ 0.000154
-1.11%
$ 142,984 $ 13
Nov 25, 9 PM $ 0.000156
+0.00%
$ 144,585 $ 13
Nov 25, 8 PM $ 0.000156
+0.00%
$ 144,585 $ 13
Nov 25, 7 PM $ 0.000156
+0.00%
$ 144,585 $ 13
Nov 25, 6 PM $ 0.000156
-1.08%
$ 144,585 $ 13
Nov 25, 5 PM $ 0.000158
+5.27%
$ 146,678 $ 13
Nov 25, 11 AM $ 0.000134
+0.00%
$ 124,039 $ 0
Nov 25, 10 AM $ 0.000134
+0.00%
$ 124,039 $ 0
Nov 25, 9 AM $ 0.000143
+0.00%
$ 132,622 $ 0
Nov 25, 8 AM $ 0.000137
-3.44%
$ 127,002 $ 0
Nov 21, 12 PM $ 0.000141
+0.00%
$ 130,919 $ 0
Nov 21, 11 AM $ 0.000141
+0.00%
$ 130,919 $ 0
Nov 21, 10 AM $ 0.000141
+0.00%
$ 130,919 $ 0
Nov 21, 9 AM $ 0.000141
+0.00%
$ 130,919 $ 0
Nov 21, 8 AM $ 0.000141
+0.00%
$ 130,919 $ 0
Nov 21, 7 AM $ 0.000141
+0.00%
$ 130,919 $ 0
Nov 21, 6 AM $ 0.000141
+0.00%
$ 130,919 $ 0
Nov 21, 5 AM $ 0.000141
+0.00%
$ 130,919 $ 0
Nov 21, 4 AM $ 0.000141
+0.00%
$ 130,919 $ 0
Nov 21, 3 AM $ 0.000141
+0.00%
$ 130,919 $ 0
Nov 21, 2 AM $ 0.000141
+0.00%
$ 130,919 $ 0
Nov 21, 1 AM $ 0.000141
+0.00%
$ 130,919 $ 0
Nov 21, 12 AM $ 0.000141
+0.00%
$ 130,919 $ 0
Nov 20, 11 PM $ 0.000141
+0.00%
$ 130,919 $ 0
Nov 20, 10 PM $ 0.000141
+0.00%
$ 130,919 $ 0
Nov 20, 9 PM $ 0.000141
+0.00%
$ 130,919 $ 0
Nov 20, 8 PM $ 0.000141
+0.00%
$ 130,919 $ 0
Nov 20, 7 PM $ 0.000141
-1.08%
$ 130,919 $ 0
Nov 20, 6 PM $ 0.000143
+0.00%
$ 132,354 $ 0
Nov 20, 5 PM $ 0.000143
-1.07%
$ 132,354 $ 0
Nov 20, 4 PM $ 0.000144
-1.07%
$ 133,789 $ 0