UNION Protocol Governance Token Historical Data

UNN Page 68
Download
Date Close Price change Market cap Trading volume
Nov 20, 4 PM $ 0.000144
-1.07%
$ 133,789 $ 0
Nov 20, 3 PM $ 0.000146
+0.00%
$ 135,234 $ 0.1
Nov 20, 2 PM $ 0.000146
-1.14%
$ 135,234 $ 0.1
Nov 20, 1 PM $ 0.000148
-0.51%
$ 136,789 $ 0.1
Nov 20, 12 PM $ 0.00015
+0.00%
$ 139,122 $ 0.1
Nov 14, 1 AM $ 0.000149
-0.06%
$ 137,682 $ 588
Nov 14, 12 AM $ 0.000149
-0.69%
$ 138,401 $ 1,321
Nov 13, 11 PM $ 0.000152
+1.22%
$ 140,723 $ 1,727
Nov 13, 10 PM $ 0.00015
+1.47%
$ 139,086 $ 1,719
Nov 13, 9 PM $ 0.000148
+0.20%
$ 136,754 $ 1,694
Nov 13, 8 PM $ 0.000149
+0.08%
$ 137,680 $ 1,687
Nov 13, 7 PM $ 0.000149
-0.41%
$ 137,801 $ 1,701
Nov 13, 6 PM $ 0.00015
-1.36%
$ 138,554 $ 1,710
Nov 13, 5 PM $ 0.000153
-1.36%
$ 141,360 $ 1,736
Nov 13, 4 PM $ 0.000156
-0.75%
$ 144,301 $ 1,776
Nov 13, 3 PM $ 0.000158
-1.62%
$ 146,351 $ 1,802
Nov 13, 2 PM $ 0.000161
+0.54%
$ 148,755 $ 1,844
Nov 13, 1 PM $ 0.00016
-1.80%
$ 148,117 $ 1,869
Nov 13, 12 PM $ 0.000163
-3.48%
$ 150,858 $ 1,906
Nov 13, 11 AM $ 0.000169
+0.00%
$ 156,299 $ 5
Nov 13, 10 AM $ 0.000169
+0.00%
$ 156,299 $ 5
Nov 13, 9 AM $ 0.000169
+0.00%
$ 156,299 $ 5
Nov 13, 8 AM $ 0.000169
+0.00%
$ 156,299 $ 5
Nov 13, 7 AM $ 0.000169
+0.00%
$ 156,299 $ 5
Nov 13, 6 AM $ 0.000169
+0.00%
$ 156,299 $ 5
Nov 13, 5 AM $ 0.000169
+0.00%
$ 156,299 $ 5
Nov 13, 4 AM $ 0.000169
+0.00%
$ 156,299 $ 5
Nov 13, 3 AM $ 0.000169
+0.00%
$ 156,299 $ 5
Nov 13, 2 AM $ 0.000169
+0.00%
$ 156,299 $ 5
Nov 13, 1 AM $ 0.000169
+0.00%
$ 156,299 $ 5
Nov 13, 12 AM $ 0.000169
+0.00%
$ 156,299 $ 5
Nov 6, 4 AM $ 0.000156
+0.04%
$ 144,430 $ 35
Nov 6, 3 AM $ 0.000156
+0.43%
$ 144,540 $ 35
Nov 6, 2 AM $ 0.000155
+0.18%
$ 143,470 $ 34
Nov 6, 1 AM $ 0.000154
-0.26%
$ 142,811 $ 34
Nov 6, 12 AM $ 0.000154
-0.86%
$ 142,759 $ 34
Nov 5, 11 PM $ 0.000156
+0.09%
$ 144,158 $ 35
Nov 5, 10 PM $ 0.000156
-0.42%
$ 144,188 $ 40
Nov 5, 9 PM $ 0.000156
-0.37%
$ 144,478 $ 40
Nov 5, 8 PM $ 0.000157
+0.20%
$ 145,537 $ 40
Nov 5, 7 PM $ 0.000157
+0.01%
$ 145,780 $ 40
Nov 5, 6 PM $ 0.000157
-0.04%
$ 145,400 $ 40
Nov 5, 5 PM $ 0.000157
+0.93%
$ 145,443 $ 40
Nov 5, 4 PM $ 0.000155
+0.38%
$ 143,137 $ 35
Nov 5, 3 PM $ 0.000154
+0.93%
$ 142,226 $ 34
Nov 5, 2 PM $ 0.000151
-0.93%
$ 140,198 $ 34
Nov 5, 1 PM $ 0.000152
+0.33%
$ 140,811 $ 34
Nov 5, 12 PM $ 0.000152
+0.70%
$ 140,522 $ 34
Nov 5, 11 AM $ 0.00015
+0.83%
$ 138,997 $ 33
Nov 5, 10 AM $ 0.000149
-0.46%
$ 138,393 $ 33