UNION Protocol Governance Token Historical Data

UNN Page 69
Download
Date Close Price change Market cap Trading volume
Nov 5, 10 AM $ 0.000149
-0.46%
$ 138,393 $ 33
Nov 5, 9 AM $ 0.00015
+0.16%
$ 138,968 $ 33
Nov 5, 8 AM $ 0.00015
-1.06%
$ 138,699 $ 33
Nov 5, 7 AM $ 0.000151
-0.04%
$ 139,977 $ 34
Nov 5, 6 AM $ 0.000151
-0.09%
$ 139,693 $ 34
Nov 5, 5 AM $ 0.000151
+0.31%
$ 140,275 $ 34
Nov 5, 4 AM $ 0.000151
-8.57%
$ 140,106 $ 34
Nov 5, 3 AM $ 0.000165
+0.00%
$ 153,234 $ 35
Nov 5, 2 AM $ 0.000165
+0.00%
$ 153,234 $ 35
Nov 5, 1 AM $ 0.000165
+10.10%
$ 153,234 $ 35
Nov 5, 12 AM $ 0.000151
-0.56%
$ 139,609 $ 30
Nov 4, 11 PM $ 0.000151
+1.62%
$ 139,922 $ 31
Nov 4, 10 PM $ 0.00015
+2.66%
$ 138,807 $ 30
Nov 4, 9 PM $ 0.000143
-2.90%
$ 132,073 $ 30
Nov 4, 8 PM $ 0.00015
+0.24%
$ 138,493 $ 35
Nov 4, 7 PM $ 0.000153
+0.32%
$ 141,362 $ 35
Nov 4, 6 PM $ 0.000153
-1.99%
$ 142,094 $ 36
Nov 4, 5 PM $ 0.000158
-0.33%
$ 145,987 $ 36
Nov 4, 4 PM $ 0.000159
-1.31%
$ 147,620 $ 102
Nov 4, 3 PM $ 0.000163
-0.09%
$ 151,283 $ 104
Nov 4, 2 PM $ 0.000161
-0.42%
$ 149,057 $ 105
Nov 4, 1 PM $ 0.000162
+0.15%
$ 149,848 $ 104
Nov 4, 12 PM $ 0.000161
-0.66%
$ 149,134 $ 104
Nov 4, 11 AM $ 0.000162
+1.12%
$ 150,023 $ 104
Nov 4, 10 AM $ 0.00016
-0.10%
$ 148,545 $ 127
Nov 4, 9 AM $ 0.000161
+0.04%
$ 148,945 $ 127
Nov 4, 8 AM $ 0.000161
+0.38%
$ 149,396 $ 128
Nov 4, 7 AM $ 0.000161
-0.51%
$ 148,702 $ 128
Nov 4, 6 AM $ 0.000162
+0.18%
$ 149,555 $ 128
Nov 4, 5 AM $ 0.000162
-2.62%
$ 150,432 $ 128
Nov 4, 4 AM $ 0.000167
-0.47%
$ 154,637 $ 132
Nov 4, 3 AM $ 0.000168
+0.53%
$ 155,512 $ 133
Nov 4, 2 AM $ 0.000167
-0.29%
$ 154,814 $ 133
Nov 4, 1 AM $ 0.000168
+0.81%
$ 155,453 $ 133
Nov 4, 12 AM $ 0.000167
-1.74%
$ 154,621 $ 132
Nov 3, 11 PM $ 0.00017
+0.29%
$ 157,335 $ 97
Nov 3, 10 PM $ 0.000169
-0.34%
$ 156,571 $ 96
Nov 3, 9 PM $ 0.00017
+0.68%
$ 157,213 $ 96
Nov 3, 8 PM $ 0.00017
-1.03%
$ 157,167 $ 96
Nov 3, 7 PM $ 0.000171
-0.05%
$ 158,759 $ 98
Nov 3, 6 PM $ 0.000172
-0.56%
$ 159,195 $ 115
Nov 3, 5 PM $ 0.000173
+3.82%
$ 160,046 $ 116
Nov 3, 4 PM $ 0.000166
+0.40%
$ 153,738 $ 41
Nov 3, 3 PM $ 0.000166
-2.68%
$ 153,914 $ 41
Download