UNION Protocol Governance Token Historical Data

UNN Page 7
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 AM $ 0.000123
+0.00%
$ 114,261 $ 9,574
Apr 16, 6 AM $ 0.000123
-0.20%
$ 114,261 $ 9,578
Apr 16, 5 AM $ 0.000124
+0.19%
$ 114,492 $ 9,565
Apr 16, 4 AM $ 0.000123
-0.19%
$ 114,270 $ 9,611
Apr 16, 3 AM $ 0.000123
+0.01%
$ 114,270 $ 9,644
Apr 16, 2 AM $ 0.000123
+0.00%
$ 114,261 $ 9,587
Apr 16, 1 AM $ 0.000123
+0.00%
$ 114,261 $ 9,554
Apr 16, 12 AM $ 0.000123
+0.00%
$ 114,261 $ 9,448
Apr 15, 11 PM $ 0.000123
+0.00%
$ 114,261 $ 9,517
Apr 15, 10 PM $ 0.000123
+0.00%
$ 114,261 $ 9,561
Apr 15, 9 PM $ 0.000124
+0.00%
$ 114,492 $ 9,474
Apr 15, 8 PM $ 0.000123
-0.64%
$ 114,261 $ 9,462
Apr 15, 7 PM $ 0.000123
+0.24%
$ 113,752 $ 9,454
Apr 15, 6 PM $ 0.000123
+0.00%
$ 113,474 $ 9,496
Apr 15, 5 PM $ 0.000123
-0.21%
$ 113,474 $ 9,484
Apr 15, 4 PM $ 0.000123
+0.21%
$ 113,715 $ 9,393
Apr 15, 3 PM $ 0.000123
-0.21%
$ 113,474 $ 9,307
Apr 15, 2 PM $ 0.000123
+0.21%
$ 113,715 $ 9,369
Apr 15, 1 PM $ 0.000122
-0.55%
$ 112,844 $ 9,218
Apr 15, 12 PM $ 0.000123
-0.21%
$ 113,474 $ 9,116
Apr 15, 11 AM $ 0.000123
+0.00%
$ 113,715 $ 9,098
Apr 15, 10 AM $ 0.000123
+0.21%
$ 113,715 $ 9,149
Apr 15, 9 AM $ 0.000123
+0.00%
$ 113,474 $ 9,099
Apr 15, 8 AM $ 0.000123
-0.21%
$ 113,474 $ 9,201
Apr 15, 7 AM $ 0.000123
+0.21%
$ 113,715 $ 9,176
Apr 15, 6 AM $ 0.000123
-0.21%
$ 113,474 $ 9,049
Apr 15, 5 AM $ 0.000123
+0.00%
$ 113,715 $ 8,990
Apr 15, 4 AM $ 0.000123
+0.21%
$ 113,715 $ 8,970
Apr 15, 3 AM $ 0.000123
+0.00%
$ 113,474 $ 8,945
Apr 15, 2 AM $ 0.000123
-0.21%
$ 113,474 $ 8,998
Apr 15, 1 AM $ 0.000123
+0.00%
$ 113,715 $ 8,993
Apr 15, 12 AM $ 0.000123
+0.00%
$ 113,715 $ 9,039
Apr 14, 11 PM $ 0.000123
-0.21%
$ 113,474 $ 9,023
Apr 14, 10 PM $ 0.000123
-0.21%
$ 113,474 $ 9,030
Apr 14, 9 PM $ 0.000123
+1.10%
$ 113,715 $ 9,088
Apr 14, 8 PM $ 0.000121
+0.21%
$ 112,474 $ 9,101
Apr 14, 7 PM $ 0.000121
-3.93%
$ 112,233 $ 9,221
Apr 14, 6 PM $ 0.000126
+0.00%
$ 116,826 $ 9,118
Apr 14, 5 PM $ 0.000126
+0.00%
$ 116,826 $ 9,094
Apr 14, 4 PM $ 0.000126
+0.00%
$ 116,826 $ 9,149
Apr 14, 3 PM $ 0.000126
+0.21%
$ 116,826 $ 9,258
Apr 14, 2 PM $ 0.000126
+2.12%
$ 116,576 $ 9,190
Apr 14, 1 PM $ 0.000123
-0.20%
$ 114,159 $ 9,165
Apr 14, 12 PM $ 0.000124
+0.00%
$ 114,391 $ 9,192
Apr 14, 11 AM $ 0.000124
+0.00%
$ 114,391 $ 9,138
Apr 14, 10 AM $ 0.000123
+0.00%
$ 114,159 $ 9,091
Apr 14, 9 AM $ 0.000123
+0.00%
$ 114,159 $ 9,127
Apr 14, 8 AM $ 0.000123
+0.00%
$ 114,159 $ 8,954
Apr 14, 7 AM $ 0.000123
+0.00%
$ 114,159 $ 8,993
Apr 14, 6 AM $ 0.000123
-0.20%
$ 114,159 $ 9,055