UNION Protocol Governance Token Historical Data

UNN Page 7
Download
Date Close Price change Market cap Trading volume
Jul 28, 10 AM $ 0.000219
+0.00%
$ 202,855 $ 6
Jul 28, 9 AM $ 0.000219
+0.00%
$ 202,855 $ 6
Jul 28, 8 AM $ 0.000219
+0.00%
$ 202,855 $ 6
Jul 28, 7 AM $ 0.000219
-3.73%
$ 202,855 $ 6
Jul 28, 6 AM $ 0.000228
+0.00%
$ 210,707 $ 5
Jul 28, 5 AM $ 0.000228
+0.00%
$ 210,707 $ 202
Jul 28, 4 AM $ 0.000228
+0.00%
$ 210,707 $ 393
Jul 28, 3 AM $ 0.000228
+1.64%
$ 210,707 $ 393
Jul 28, 2 AM $ 0.000224
-1.61%
$ 207,311 $ 393
Jul 28, 1 AM $ 0.000228
+0.00%
$ 210,707 $ 202
Jul 28, 12 AM $ 0.000228
+0.00%
$ 210,707 $ 202
Jul 27, 11 PM $ 0.000228
+0.00%
$ 210,707 $ 202
Jul 27, 10 PM $ 0.000228
+0.00%
$ 210,707 $ 202
Jul 27, 9 PM $ 0.000228
+0.00%
$ 210,707 $ 202
Jul 27, 8 PM $ 0.000228
+0.00%
$ 210,707 $ 202
Jul 27, 7 PM $ 0.000228
+0.00%
$ 210,707 $ 202
Jul 27, 6 PM $ 0.000228
+0.00%
$ 210,707 $ 202
Jul 27, 5 PM $ 0.000228
+0.00%
$ 210,707 $ 202
Jul 27, 4 PM $ 0.000228
+0.00%
$ 210,707 $ 202
Jul 27, 3 PM $ 0.000228
+0.00%
$ 210,707 $ 202
Jul 27, 2 PM $ 0.000228
+0.00%
$ 210,707 $ 202
Jul 27, 1 PM $ 0.000228
+2.35%
$ 210,707 $ 202
Jul 27, 12 PM $ 0.000222
+0.00%
$ 205,864 $ 197
Jul 27, 11 AM $ 0.000222
+0.00%
$ 205,864 $ 197
Jul 27, 10 AM $ 0.000222
+0.00%
$ 205,864 $ 197
Jul 27, 9 AM $ 0.000222
+0.00%
$ 205,864 $ 197
Jul 27, 8 AM $ 0.000222
+0.00%
$ 205,864 $ 197
Jul 27, 7 AM $ 0.000222
-0.19%
$ 205,864 $ 207
Jul 27, 6 AM $ 0.000223
-3.39%
$ 206,247 $ 207
Jul 27, 2 AM $ 0.00023
+0.00%
$ 212,685 $ 9
Jul 26, 11 AM $ 0.000223
+0.00%
$ 206,400 $ 9
Jul 26, 8 AM $ 0.000218
+0.00%
$ 201,836 $ 8
Jul 26, 7 AM $ 0.000218
+0.00%
$ 201,836 $ 8
Jul 26, 6 AM $ 0.000218
+0.00%
$ 201,836 $ 8
Jul 26, 5 AM $ 0.000218
+0.00%
$ 201,836 $ 8
Jul 26, 4 AM $ 0.000218
+0.00%
$ 201,836 $ 8
Jul 26, 3 AM $ 0.000218
+0.00%
$ 201,836 $ 8
Jul 26, 2 AM $ 0.000218
+0.00%
$ 201,836 $ 8
Jul 26, 1 AM $ 0.000218
+0.00%
$ 201,836 $ 8
Jul 26, 12 AM $ 0.000218
+0.00%
$ 201,836 $ 8
Jul 25, 11 PM $ 0.000218
+0.00%
$ 201,836 $ 8
Jul 25, 10 PM $ 0.000218
+0.00%
$ 201,836 $ 8
Jul 25, 9 PM $ 0.000218
+0.00%
$ 201,836 $ 8
Jul 25, 8 PM $ 0.000218
+0.00%
$ 201,836 $ 8
Jul 25, 7 PM $ 0.000218
+0.00%
$ 201,836 $ 8
Jul 25, 6 PM $ 0.000218
+0.00%
$ 201,836 $ 10
Jul 25, 5 PM $ 0.000218
+0.00%
$ 201,836 $ 10
Jul 25, 4 PM $ 0.000218
+0.00%
$ 201,836 $ 10
Jul 25, 3 PM $ 0.000218
+0.00%
$ 201,836 $ 10
Jul 25, 2 PM $ 0.000218
+0.00%
$ 201,836 $ 203