UNION Protocol Governance Token Historical Data

UNN Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 PM $ 0.000208
+0.02%
$ 192,878 $ 4,161
Jun 4, 11 AM $ 0.000208
-0.05%
$ 192,848 $ 4,173
Jun 4, 10 AM $ 0.000208
+1.99%
$ 192,944 $ 4,189
Jun 4, 9 AM $ 0.000204
-2.65%
$ 189,181 $ 4,181
Jun 4, 8 AM $ 0.00021
-0.04%
$ 194,337 $ 4,077
Jun 4, 7 AM $ 0.00021
+1.22%
$ 194,415 $ 4,097
Jun 4, 6 AM $ 0.000207
-0.21%
$ 192,068 $ 4,134
Jun 4, 5 AM $ 0.000208
-1.32%
$ 192,469 $ 4,149
Jun 4, 4 AM $ 0.000211
-0.56%
$ 195,043 $ 4,274
Jun 4, 3 AM $ 0.000212
+3.00%
$ 196,129 $ 4,279
Jun 4, 2 AM $ 0.000206
-3.60%
$ 190,414 $ 3,793
Jun 4, 1 AM $ 0.000213
-3.43%
$ 197,146 $ 3,543
Jun 4, 12 AM $ 0.00022
-0.03%
$ 204,157 $ 3,500
Jun 3, 11 PM $ 0.000221
+1.66%
$ 204,211 $ 3,510
Jun 3, 10 PM $ 0.000217
+0.54%
$ 200,866 $ 3,508
Jun 3, 9 PM $ 0.000216
-0.06%
$ 199,778 $ 3,287
Jun 3, 8 PM $ 0.000215
+0.82%
$ 198,998 $ 3,427
Jun 3, 7 PM $ 0.000213
+0.38%
$ 197,373 $ 3,627
Jun 3, 6 PM $ 0.000212
-0.55%
$ 196,634 $ 3,655
Jun 3, 5 PM $ 0.000214
-1.09%
$ 197,723 $ 3,498
Jun 3, 4 PM $ 0.000216
-5.40%
$ 199,916 $ 3,418
Jun 3, 3 PM $ 0.000228
+2.22%
$ 211,327 $ 3,979
Jun 3, 2 PM $ 0.000223
+6.28%
$ 206,733 $ 4,391
Jun 3, 1 PM $ 0.00021
+0.00%
$ 194,521 $ 2,193
Jun 3, 12 PM $ 0.00021
+0.00%
$ 194,521 $ 2,229
Jun 3, 11 AM $ 0.00021
-0.04%
$ 194,521 $ 2,232
Jun 3, 10 AM $ 0.00021
+0.00%
$ 194,596 $ 2,271
Jun 3, 9 AM $ 0.00021
+0.00%
$ 194,603 $ 2,311
Jun 3, 8 AM $ 0.00021
+0.00%
$ 194,596 $ 2,315
Jun 3, 7 AM $ 0.00021
+0.00%
$ 194,596 $ 2,320
Jun 3, 6 AM $ 0.00021
-0.28%
$ 194,596 $ 2,331
Jun 3, 5 AM $ 0.000211
+2.80%
$ 195,142 $ 2,343
Jun 3, 4 AM $ 0.000205
-1.44%
$ 189,827 $ 2,199
Jun 3, 3 AM $ 0.000208
-2.61%
$ 192,604 $ 2,198
Jun 3, 2 AM $ 0.000214
-1.90%
$ 197,762 $ 3,352
Jun 3, 1 AM $ 0.000218
+0.00%
$ 201,586 $ 3,348
Jun 3, 12 AM $ 0.000218
+1.81%
$ 201,586 $ 3,329
Jun 2, 11 PM $ 0.000214
-2.41%
$ 198,003 $ 3,307
Jun 2, 10 PM $ 0.000219
+0.00%
$ 202,883 $ 3,396
Jun 2, 9 PM $ 0.000219
-2.15%
$ 202,880 $ 3,408
Jun 2, 8 PM $ 0.000224
-1.71%
$ 207,341 $ 2,785
Jun 2, 7 PM $ 0.000228
+0.00%
$ 210,941 $ 3,658
Jun 2, 6 PM $ 0.000228
+0.00%
$ 210,941 $ 3,615
Jun 2, 5 PM $ 0.000228
+4.11%
$ 210,941 $ 3,903
Jun 2, 4 PM $ 0.000219
-3.89%
$ 202,613 $ 6,306
Jun 2, 3 PM $ 0.000228
-3.88%
$ 210,822 $ 5,900
Jun 2, 2 PM $ 0.000237
+0.01%
$ 219,329 $ 5,174
Jun 2, 1 PM $ 0.000237
+0.99%
$ 219,312 $ 5,147
Jun 2, 12 PM $ 0.000235
+0.74%
$ 217,851 $ 5,313
Jun 2, 11 AM $ 0.000234
+0.08%
$ 216,253 $ 5,292