UNION Protocol Governance Token Historical Data

UNN Page 8
Download
Date Close Price change Market cap Trading volume
Mar 13, 2025 $ 0.000114
-2.34%
$ 105,527 $ 4
Mar 12, 2025 $ 0.000117
-3.79%
$ 108,054 $ 41
Mar 11, 2025 $ 0.000121
+2.80%
$ 112,314 $ 31
Mar 10, 2025 $ 0.000118
-4.61%
$ 109,258 $ 542
Mar 9, 2025 $ 0.000124
-4.63%
$ 114,536 $ 322
Mar 8, 2025 $ 0.00013
-2.77%
$ 120,091 $ 332
Mar 7, 2025 $ 0.000133
-4.10%
$ 123,517 $ 239
Mar 6, 2025 $ 0.000139
+0.14%
$ 128,795 $ 685
Mar 5, 2025 $ 0.000139
+2.89%
$ 128,610 $ 305
Mar 4, 2025 $ 0.000135
-1.82%
$ 124,999 $ 1,145
Mar 3, 2025 $ 0.000138
-9.48%
$ 127,313 $ 228
Mar 2, 2025 $ 0.000152
+8.58%
$ 140,647 $ 445
Mar 1, 2025 $ 0.00014
+3.17%
$ 129,536 $ 193
Feb 28, 2025 $ 0.000136
-3.14%
$ 125,554 $ 468
Feb 27, 2025 $ 0.00014
-3.85%
$ 129,628 $ 4,191
Feb 26, 2025 $ 0.000146
+8.98%
$ 134,813 $ 53,692
Feb 25, 2025 $ 0.000134
-2.48%
$ 123,702 $ 313
Feb 24, 2025 $ 0.000137
-9.45%
$ 126,850 $ 55
Feb 23, 2025 $ 0.000151
+2.79%
$ 140,091 $ 2
Feb 22, 2025 $ 0.000147
+3.88%
$ 136,295 $ 667
Feb 21, 2025 $ 0.000142
-4.51%
$ 131,202 $ 1,189
Feb 20, 2025 $ 0.000148
-2.30%
$ 137,406 $ 21,216
Feb 19, 2025 $ 0.000152
+4.33%
$ 140,647 $ 477
Feb 18, 2025 $ 0.000146
-2.08%
$ 134,813 $ 407
Feb 17, 2025 $ 0.000149
+0.27%
$ 137,684 $ 310
Feb 16, 2025 $ 0.000148
-0.20%
$ 137,313 $ 12
Feb 15, 2025 $ 0.000149
-1.59%
$ 137,591 $ 468
Feb 14, 2025 $ 0.000151
+4.35%
$ 139,813 $ 53
Feb 13, 2025 $ 0.000145
-1.96%
$ 133,980 $ 265
Feb 12, 2025 $ 0.000148
+1.44%
$ 136,665 $ 230
Feb 11, 2025 $ 0.000146
+1.39%
$ 134,721 $ 1,055
Feb 10, 2025 $ 0.000143
+1.27%
$ 132,869 $ 71
Feb 9, 2025 $ 0.000142
+0.71%
$ 131,202 $ 183
Feb 8, 2025 $ 0.000141
-5.12%
$ 130,276 $ 373
Feb 7, 2025 $ 0.000148
+0.34%
$ 137,313 $ 117
Feb 6, 2025 $ 0.000148
-2.12%
$ 136,850 $ 145
Feb 5, 2025 $ 0.000151
-3.02%
$ 139,813 $ 107
Feb 4, 2025 $ 0.000156
+1.76%
$ 144,165 $ 975
Feb 3, 2025 $ 0.000153
-10.00%
$ 141,665 $ 2,739
Feb 2, 2025 $ 0.00017
-11.50%
$ 157,406 $ 1,779
Feb 1, 2025 $ 0.000192
-3.81%
$ 177,868 $ 3,238
Jan 31, 2025 $ 0.0002
-15.13%
$ 184,905 $ 18,438
Jan 30, 2025 $ 0.000303
+78.73%
$ 280,830 $ 47,168
Jan 29, 2025 $ 0.00017
-9.64%
$ 157,128 $ 73
Jan 28, 2025 $ 0.000188
+5.56%
$ 173,887 $ 2
Jan 27, 2025 $ 0.000178
-5.37%
$ 164,720 $ 2
Jan 26, 2025 $ 0.000188
+2.73%
$ 174,072 $ 403
Jan 25, 2025 $ 0.000183
+8.86%
$ 169,443 $ 77
Jan 24, 2025 $ 0.000168
+0.18%
$ 155,646 $ 12
Jan 23, 2025 $ 0.000168
-7.14%
$ 155,369 $ 47