UNION Protocol Governance Token Historical Data

UNN Page 8
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 AM $ 0.000123
-0.20%
$ 114,159 $ 9,055
Apr 14, 5 AM $ 0.000124
+0.20%
$ 114,391 $ 9,110
Apr 14, 4 AM $ 0.000124
+0.20%
$ 114,391 $ 9,082
Apr 14, 3 AM $ 0.000123
+1.00%
$ 114,159 $ 9,070
Apr 14, 2 AM $ 0.000122
-0.20%
$ 113,029 $ 8,960
Apr 14, 1 AM $ 0.000122
+0.29%
$ 113,261 $ 9,064
Apr 14, 12 AM $ 0.000122
+1.62%
$ 112,937 $ 9,087
Apr 13, 11 PM $ 0.00012
+0.21%
$ 111,141 $ 8,999
Apr 13, 10 PM $ 0.00012
+1.02%
$ 110,909 $ 8,947
Apr 13, 9 PM $ 0.000119
-0.20%
$ 109,789 $ 8,879
Apr 13, 8 PM $ 0.000119
+0.00%
$ 110,011 $ 8,865
Apr 13, 7 PM $ 0.000119
+2.21%
$ 110,011 $ 8,845
Apr 13, 6 PM $ 0.000116
-0.21%
$ 107,631 $ 8,923
Apr 13, 5 PM $ 0.000116
+0.21%
$ 107,853 $ 8,973
Apr 13, 4 PM $ 0.000116
+0.00%
$ 107,631 $ 8,950
Apr 13, 3 PM $ 0.000116
+0.08%
$ 107,631 $ 8,925
Apr 13, 2 PM $ 0.000116
-1.12%
$ 107,548 $ 8,910
Apr 13, 1 PM $ 0.000117
+1.74%
$ 108,770 $ 8,966
Apr 13, 12 PM $ 0.000115
-0.22%
$ 106,909 $ 8,988
Apr 13, 11 AM $ 0.000116
+0.22%
$ 107,140 $ 9,020
Apr 13, 10 AM $ 0.000115
+0.00%
$ 106,909 $ 8,973
Apr 13, 9 AM $ 0.000115
-0.22%
$ 106,909 $ 8,996
Apr 13, 8 AM $ 0.000116
+0.00%
$ 107,140 $ 9,021
Apr 13, 7 AM $ 0.000116
-0.81%
$ 107,140 $ 9,019
Apr 13, 6 AM $ 0.000117
-0.21%
$ 108,011 $ 8,942
Apr 13, 5 AM $ 0.000117
-0.21%
$ 108,011 $ 8,862
Apr 13, 4 AM $ 0.000117
-1.21%
$ 108,242 $ 8,928
Apr 13, 3 AM $ 0.000118
+0.00%
$ 109,566 $ 8,963
Apr 13, 2 AM $ 0.000118
+2.53%
$ 109,566 $ 8,970
Apr 13, 1 AM $ 0.000115
-0.21%
$ 106,640 $ 8,820
Apr 13, 12 AM $ 0.000115
+0.00%
$ 106,863 $ 8,812
Apr 12, 11 PM $ 0.000115
+0.21%
$ 106,863 $ 8,930
Apr 12, 10 PM $ 0.000115
+0.00%
$ 106,640 $ 8,932
Apr 12, 9 PM $ 0.000115
-0.21%
$ 106,640 $ 9,083
Apr 12, 8 PM $ 0.000115
-0.35%
$ 106,863 $ 9,004
Apr 12, 7 PM $ 0.000116
+0.00%
$ 107,002 $ 9,022
Apr 12, 6 PM $ 0.000116
+0.00%
$ 107,002 $ 8,994
Apr 12, 5 PM $ 0.000116
+0.00%
$ 107,002 $ 8,872
Apr 12, 4 PM $ 0.000116
+0.00%
$ 107,002 $ 8,841
Apr 12, 3 PM $ 0.000116
+0.00%
$ 107,002 $ 8,816
Apr 12, 2 PM $ 0.000116
+0.00%
$ 107,002 $ 8,830
Apr 12, 1 PM $ 0.000116
-0.90%
$ 107,002 $ 8,927
Apr 12, 12 PM $ 0.000117
+0.00%
$ 108,020 $ 8,950
Apr 12, 11 AM $ 0.000117
+0.00%
$ 108,020 $ 8,977
Apr 12, 10 AM $ 0.000117
+0.00%
$ 108,020 $ 8,998
Apr 12, 9 AM $ 0.000117
-0.21%
$ 108,020 $ 9,022
Apr 12, 8 AM $ 0.000117
+0.00%
$ 108,252 $ 9,152
Apr 12, 7 AM $ 0.000117
-0.21%
$ 108,020 $ 9,137
Apr 12, 6 AM $ 0.000117
+0.21%
$ 108,252 $ 9,258
Apr 12, 5 AM $ 0.000117
+0.00%
$ 108,020 $ 9,348