UNION Protocol Governance Token Historical Data

UNN Page 80
Download
Date Close Price change Market cap Trading volume
Feb 22, 2 PM $ 0.000115
+19.39%
$ 106,483 $ 10,702
Feb 22, 1 PM $ 0.0000965
+0.05%
$ 89,372 $ 8,867
Feb 22, 12 PM $ 0.0000965
+0.00%
$ 89,325 $ 8,856
Feb 22, 11 AM $ 0.0000965
+0.00%
$ 89,325 $ 8,902
Feb 22, 10 AM $ 0.0000965
-0.05%
$ 89,325 $ 8,963
Feb 22, 9 AM $ 0.0000965
+0.00%
$ 89,372 $ 8,985
Feb 22, 8 AM $ 0.0000965
+0.00%
$ 89,372 $ 8,905
Feb 22, 7 AM $ 0.0000965
+0.00%
$ 89,325 $ 8,914
Feb 22, 6 AM $ 0.0000965
+0.00%
$ 89,325 $ 8,959
Feb 22, 5 AM $ 0.0000965
+0.00%
$ 89,325 $ 8,946
Feb 22, 4 AM $ 0.0000965
-0.05%
$ 89,325 $ 9,022
Feb 22, 3 AM $ 0.0000965
+0.21%
$ 89,372 $ 9,001
Feb 22, 2 AM $ 0.0000963
+0.00%
$ 89,187 $ 9,159
Feb 22, 1 AM $ 0.0000963
-0.21%
$ 89,187 $ 9,180
Feb 22, 12 AM $ 0.0000965
+0.00%
$ 89,372 $ 9,172
Feb 21, 11 PM $ 0.0000965
+0.00%
$ 89,372 $ 9,190
Feb 21, 10 PM $ 0.0000965
+0.00%
$ 89,372 $ 9,130
Feb 21, 9 PM $ 0.0000965
+0.00%
$ 89,372 $ 9,177
Feb 21, 8 PM $ 0.0000965
+0.00%
$ 89,372 $ 9,083
Feb 21, 7 PM $ 0.0000963
-0.37%
$ 89,187 $ 8,988
Feb 21, 6 PM $ 0.0000967
+0.00%
$ 89,520 $ 8,902
Feb 21, 5 PM $ 0.0000967
+0.22%
$ 89,520 $ 8,835
Feb 21, 4 PM $ 0.0000965
-0.22%
$ 89,325 $ 8,812
Feb 21, 3 PM $ 0.0000967
+0.22%
$ 89,520 $ 8,768
Feb 21, 2 PM $ 0.0000965
-0.77%
$ 89,325 $ 8,751
Feb 21, 1 PM $ 0.0000972
+0.00%
$ 90,020 $ 8,733
Feb 21, 12 PM $ 0.0000972
-0.22%
$ 90,020 $ 8,760
Feb 21, 11 AM $ 0.0000974
+1.89%
$ 90,214 $ 8,764
Feb 21, 10 AM $ 0.0000956
-0.22%
$ 88,538 $ 8,800
Feb 21, 9 AM $ 0.0000958
+0.00%
$ 88,733 $ 8,722
Feb 21, 8 AM $ 0.0000956
-0.50%
$ 88,538 $ 8,732
Feb 21, 7 AM $ 0.0000961
-0.22%
$ 88,983 $ 8,760
Feb 21, 6 AM $ 0.0000963
+0.22%
$ 89,177 $ 8,770
Feb 21, 5 AM $ 0.0000961
+0.00%
$ 88,983 $ 8,670
Feb 21, 4 AM $ 0.0000961
+1.88%
$ 88,983 $ 8,610
Feb 21, 3 AM $ 0.0000943
-4.67%
$ 87,344 $ 8,673
Feb 21, 2 AM $ 0.0000989
+0.21%
$ 91,622 $ 8,658
Feb 21, 1 AM $ 0.0000987
+0.00%
$ 91,427 $ 8,706
Feb 21, 12 AM $ 0.0000987
+0.00%
$ 91,427 $ 8,710
Feb 20, 11 PM $ 0.0000987
-0.21%
$ 91,622 $ 8,795
Feb 20, 10 PM $ 0.0000989
+0.00%
$ 91,622 $ 8,890
Feb 20, 9 PM $ 0.0000989
+0.00%
$ 91,622 $ 8,889
Feb 20, 8 PM $ 0.0000987
+2.10%
$ 91,427 $ 8,887
Feb 20, 7 PM $ 0.0000967
+0.00%
$ 89,548 $ 8,962
Feb 20, 6 PM $ 0.0000971
+1.13%
$ 89,946 $ 8,967
Feb 20, 5 PM $ 0.000096
+0.00%
$ 88,937 $ 8,948
Feb 20, 4 PM $ 0.000096
+0.00%
$ 88,937 $ 8,943
Feb 20, 3 PM $ 0.000096
+0.00%
$ 88,937 $ 9,057
Feb 20, 2 PM $ 0.000096
-1.52%
$ 88,937 $ 9,089
Feb 20, 1 PM $ 0.0000975
+0.21%
$ 90,307 $ 9,235