UNION Protocol Governance Token Historical Data

UNN Page 9
Download
Date Close Price change Market cap Trading volume
Jul 22, 1 PM $ 0.000225
+0.00%
$ 208,068 $ 25
Jul 22, 12 PM $ 0.000225
+0.00%
$ 208,068 $ 25
Jul 22, 11 AM $ 0.000225
+0.00%
$ 208,068 $ 25
Jul 22, 10 AM $ 0.000225
+0.00%
$ 208,068 $ 25
Jul 22, 9 AM $ 0.000225
+0.00%
$ 208,068 $ 25
Jul 22, 8 AM $ 0.000225
+0.00%
$ 208,068 $ 25
Jul 22, 7 AM $ 0.000225
+0.00%
$ 208,068 $ 26
Jul 22, 6 AM $ 0.000225
+0.00%
$ 208,068 $ 26
Jul 22, 5 AM $ 0.000225
+0.00%
$ 208,068 $ 26
Jul 22, 4 AM $ 0.000225
+0.00%
$ 208,068 $ 26
Jul 22, 3 AM $ 0.000225
+0.00%
$ 208,068 $ 26
Jul 22, 2 AM $ 0.000225
+0.00%
$ 208,068 $ 26
Jul 22, 1 AM $ 0.000225
+0.00%
$ 208,068 $ 26
Jul 22, 12 AM $ 0.000225
+0.00%
$ 208,068 $ 26
Jul 21, 11 PM $ 0.000225
+0.00%
$ 208,068 $ 26
Jul 21, 10 PM $ 0.000225
+0.01%
$ 208,068 $ 26
Jul 21, 9 PM $ 0.000225
+0.00%
$ 208,049 $ 1
Jul 21, 8 PM $ 0.000225
+0.00%
$ 208,049 $ 1
Jul 21, 7 PM $ 0.000225
+0.00%
$ 208,049 $ 1
Jul 21, 6 PM $ 0.000225
+0.00%
$ 208,049 $ 1
Jul 21, 5 PM $ 0.000225
+0.00%
$ 208,049 $ 1
Jul 21, 4 PM $ 0.000225
+0.00%
$ 208,049 $ 1
Jul 21, 3 PM $ 0.000225
+0.00%
$ 208,049 $ 1
Jul 21, 2 PM $ 0.000225
+0.00%
$ 208,049 $ 1
Jul 21, 1 PM $ 0.000225
+0.00%
$ 208,049 $ 1
Jul 21, 12 PM $ 0.000225
+0.00%
$ 208,049 $ 1
Jul 21, 11 AM $ 0.000225
+0.00%
$ 208,049 $ 1
Jul 21, 10 AM $ 0.000225
+0.00%
$ 208,049 $ 9
Jul 21, 9 AM $ 0.000225
+0.00%
$ 208,049 $ 9
Jul 21, 8 AM $ 0.000225
+1.33%
$ 208,049 $ 991
Jul 21, 7 AM $ 0.000222
-0.01%
$ 205,309 $ 990
Jul 21, 6 AM $ 0.000222
+0.01%
$ 205,337 $ 990
Jul 21, 5 AM $ 0.000222
+0.00%
$ 205,309 $ 987
Jul 21, 4 AM $ 0.000222
+0.00%
$ 205,309 $ 987
Jul 21, 3 AM $ 0.000222
+0.00%
$ 205,309 $ 987
Jul 21, 2 AM $ 0.000222
+0.00%
$ 205,309 $ 987
Jul 21, 1 AM $ 0.000222
+0.00%
$ 205,309 $ 987
Jul 21, 12 AM $ 0.000222
+0.00%
$ 205,309 $ 987
Jul 20, 11 PM $ 0.000222
+0.00%
$ 205,309 $ 987
Jul 20, 10 PM $ 0.000222
+0.00%
$ 205,309 $ 987
Jul 20, 9 PM $ 0.000222
+0.00%
$ 205,309 $ 987
Jul 20, 8 PM $ 0.000222
+0.00%
$ 205,309 $ 987
Jul 20, 7 PM $ 0.000222
+0.00%
$ 205,309 $ 987
Jul 20, 6 PM $ 0.000222
+0.00%
$ 205,309 $ 987
Jul 20, 5 PM $ 0.000222
+0.00%
$ 205,309 $ 987
Jul 20, 4 PM $ 0.000222
+0.00%
$ 205,309 $ 987
Jul 20, 3 PM $ 0.000222
+0.00%
$ 205,309 $ 1,007
Jul 20, 2 PM $ 0.000222
+0.00%
$ 205,309 $ 1,007
Jul 20, 1 PM $ 0.000222
+0.00%
$ 205,309 $ 1,007
Jul 20, 12 PM $ 0.000222
+0.00%
$ 205,309 $ 1,007