UNION Protocol Governance Token Historical Data

UNN
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.000121
+0.00%
$ 112,354 $ 26
Yesterday, at 11 PM $ 0.000121
+0.00%
$ 112,354 $ 26
Yesterday, at 10 PM $ 0.000121
+0.00%
$ 112,354 $ 26
Yesterday, at 9 PM $ 0.000121
+0.00%
$ 112,354 $ 26
Yesterday, at 8 PM $ 0.000121
+0.00%
$ 112,354 $ 26
Yesterday, at 7 PM $ 0.000121
+0.00%
$ 112,354 $ 26
Yesterday, at 6 PM $ 0.000121
+0.00%
$ 112,354 $ 26
Yesterday, at 5 PM $ 0.000121
+0.00%
$ 112,354 $ 26
Yesterday, at 4 PM $ 0.000121
+0.00%
$ 112,354 $ 26
Yesterday, at 3 PM $ 0.000121
+0.00%
$ 112,354 $ 26
Yesterday, at 2 PM $ 0.000121
+0.00%
$ 112,354 $ 22
Yesterday, at 1 PM $ 0.000121
+0.00%
$ 112,354 $ 22
Yesterday, at 12 PM $ 0.000121
+0.00%
$ 112,354 $ 22
Yesterday, at 11 AM $ 0.000121
-0.21%
$ 112,354 $ 22
Yesterday, at 10 AM $ 0.000122
+1.83%
$ 112,585 $ 14
Yesterday, at 9 AM $ 0.000119
+0.00%
$ 110,557 $ 12
Yesterday, at 8 AM $ 0.000119
+0.00%
$ 110,557 $ 12
Yesterday, at 7 AM $ 0.000119
+0.00%
$ 110,557 $ 12
Yesterday, at 6 AM $ 0.000119
+0.00%
$ 110,557 $ 12
Yesterday, at 5 AM $ 0.000119
+0.00%
$ 110,557 $ 12
Yesterday, at 4 AM $ 0.000119
+0.00%
$ 110,557 $ 12
Yesterday, at 3 AM $ 0.000119
+0.00%
$ 110,557 $ 12
Yesterday, at 2 AM $ 0.000119
+0.00%
$ 110,557 $ 12
Apr 29, 1 AM $ 0.000125
+0.00%
$ 115,650 $ 12
Apr 29, 12 AM $ 0.000125
+0.00%
$ 115,650 $ 16
Apr 28, 11 PM $ 0.000125
+0.00%
$ 115,650 $ 36
Apr 28, 10 PM $ 0.000125
+0.00%
$ 115,650 $ 48
Apr 28, 9 PM $ 0.000125
+0.00%
$ 115,650 $ 48
Apr 28, 8 PM $ 0.000125
+0.00%
$ 115,650 $ 48
Apr 28, 7 PM $ 0.000125
+0.00%
$ 115,650 $ 48
Apr 28, 6 PM $ 0.000125
+0.00%
$ 115,650 $ 48
Apr 28, 5 PM $ 0.000125
+0.00%
$ 115,650 $ 48
Apr 28, 4 PM $ 0.000125
+0.00%
$ 115,650 $ 48
Apr 28, 3 PM $ 0.000125
+0.00%
$ 115,650 $ 48
Apr 28, 2 PM $ 0.000125
+0.00%
$ 115,650 $ 48
Apr 28, 1 PM $ 0.000125
+0.00%
$ 115,650 $ 48
Apr 28, 12 PM $ 0.000125
+0.00%
$ 115,650 $ 48
Apr 28, 11 AM $ 0.000125
+0.00%
$ 115,650 $ 48
Apr 28, 10 AM $ 0.000125
+0.00%
$ 115,650 $ 48
Apr 28, 9 AM $ 0.000125
+0.00%
$ 115,650 $ 48
Apr 28, 8 AM $ 0.000125
+0.00%
$ 115,650 $ 48
Apr 28, 7 AM $ 0.000125
+0.00%
$ 115,650 $ 48
Apr 28, 6 AM $ 0.000125
+0.00%
$ 115,650 $ 52
Apr 28, 5 AM $ 0.000125
+0.00%
$ 115,650 $ 52
Apr 28, 4 AM $ 0.000125
+0.00%
$ 115,650 $ 52
Apr 28, 3 AM $ 0.000125
+0.00%
$ 115,650 $ 52
Apr 28, 2 AM $ 0.000125
+0.00%
$ 115,650 $ 52
Apr 28, 1 AM $ 0.000125
+0.00%
$ 115,650 $ 52
Apr 28, 12 AM $ 0.000125
+1.98%
$ 115,650 $ 40
Apr 27, 11 PM $ 0.000122
-2.41%
$ 113,409 $ 16
Download