UNION Protocol Governance Token Historical Data

UNN
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.000213
+0.00%
$ 197,253 $ 15
Today, at 9 AM $ 0.000213
+0.00%
$ 197,253 $ 16
Today, at 8 AM $ 0.000213
+0.00%
$ 197,253 $ 16
Today, at 7 AM $ 0.000213
-1.96%
$ 197,253 $ 16
Today, at 6 AM $ 0.000217
+0.00%
$ 201,197 $ 10
Today, at 5 AM $ 0.000217
+0.00%
$ 201,197 $ 10
Today, at 4 AM $ 0.000217
+0.00%
$ 201,197 $ 10
Today, at 3 AM $ 0.000217
+0.00%
$ 201,197 $ 10
Today, at 2 AM $ 0.000217
+0.00%
$ 201,197 $ 10
Today, at 1 AM $ 0.000217
+0.00%
$ 201,197 $ 10
Today, at 12 AM $ 0.000217
+0.00%
$ 201,197 $ 10
Yesterday, at 11 PM $ 0.000217
+0.00%
$ 201,197 $ 10
Yesterday, at 10 PM $ 0.000217
+0.00%
$ 201,197 $ 10
Yesterday, at 9 PM $ 0.000217
+0.00%
$ 201,197 $ 10
Yesterday, at 8 PM $ 0.000217
+0.00%
$ 201,197 $ 10
Yesterday, at 7 PM $ 0.000217
+0.00%
$ 201,197 $ 10
Yesterday, at 6 PM $ 0.000217
+0.00%
$ 201,197 $ 10
Yesterday, at 5 PM $ 0.000217
+0.00%
$ 201,197 $ 10
Yesterday, at 4 PM $ 0.000217
+0.00%
$ 201,197 $ 10
Yesterday, at 3 PM $ 0.000217
+0.00%
$ 201,197 $ 10
Yesterday, at 2 PM $ 0.000217
+0.00%
$ 201,197 $ 10
Yesterday, at 1 PM $ 0.000217
+0.00%
$ 201,197 $ 10
Yesterday, at 12 PM $ 0.000217
+0.00%
$ 201,197 $ 10
Yesterday, at 11 AM $ 0.000217
+0.00%
$ 201,197 $ 10
Yesterday, at 10 AM $ 0.000217
+1.99%
$ 201,197 $ 5
Yesterday, at 9 AM $ 0.000213
+0.00%
$ 197,271 $ 4
Yesterday, at 8 AM $ 0.000213
+0.00%
$ 197,271 $ 4
Yesterday, at 7 AM $ 0.000213
+0.00%
$ 197,271 $ 4
Yesterday, at 6 AM $ 0.000213
+0.00%
$ 197,271 $ 4
Yesterday, at 5 AM $ 0.000213
+0.00%
$ 197,271 $ 4
Yesterday, at 4 AM $ 0.000213
+0.00%
$ 197,271 $ 4
Yesterday, at 3 AM $ 0.000213
+0.00%
$ 197,271 $ 4
Yesterday, at 2 AM $ 0.000213
+0.00%
$ 197,271 $ 4
Yesterday, at 1 AM $ 0.000213
+0.00%
$ 197,271 $ 4
Yesterday, at 12 AM $ 0.000213
+0.00%
$ 197,271 $ 4
Aug 12, 11 PM $ 0.000213
+0.00%
$ 197,271 $ 4
Aug 12, 10 PM $ 0.000213
+0.00%
$ 197,271 $ 4
Aug 12, 9 PM $ 0.000213
+0.00%
$ 197,271 $ 4
Aug 12, 8 PM $ 0.000213
+0.00%
$ 197,271 $ 4
Aug 12, 7 PM $ 0.000213
+0.00%
$ 197,271 $ 4
Aug 12, 6 PM $ 0.000213
+0.00%
$ 197,271 $ 4
Aug 12, 5 PM $ 0.000213
+0.00%
$ 197,271 $ 4
Aug 12, 4 PM $ 0.000213
+0.00%
$ 197,271 $ 4
Aug 12, 3 PM $ 0.000213
+0.00%
$ 197,271 $ 4
Aug 12, 2 PM $ 0.000213
+0.00%
$ 197,271 $ 4
Aug 12, 1 PM $ 0.000213
+0.00%
$ 197,271 $ 4
Aug 12, 12 PM $ 0.000213
+0.00%
$ 197,271 $ 4
Aug 12, 11 AM $ 0.000213
+0.00%
$ 197,271 $ 4
Aug 11, 9 PM $ 0.000213
+0.00%
$ 197,262 $ 81
Aug 11, 8 PM $ 0.000213
+0.00%
$ 197,262 $ 81
Download