Zavion Historical Data

ZAV
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $0.0000413
+0.00%
$-- $0.001
Apr 20, 2026 $0.0000404
+0.00%
$-- $0
Apr 19, 2026 $0.0000412
-1.26%
$-- $0
Apr 17, 2026 $0.0000436
+0.00%
$-- $0.01
Apr 16, 2026 $0.0000417
-0.84%
$37,544 $0
Apr 12, 2026 $0.000039
+0.00%
$-- $0.01
Apr 11, 2026 $0.000041
+2.65%
$36,892 $0
Jan 14, 2026 $0.0000587
+0.00%
$-- $0
Download