Gooseman Historical Data

GOOSE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 PM $ 0.0000124
+2.65%
$ 12,380 $ 16,300
Mar 15, 9 PM $ 0.0000122
-3.87%
$ 12,170 $ 16,361
Mar 15, 8 PM $ 0.0000127
+0.24%
$ 12,730 $ 16,170
Mar 15, 7 PM $ 0.0000117
-0.43%
$ 11,670 $ 16,094
Mar 15, 6 PM $ 0.0000119
-1.90%
$ 11,860 $ 15,929
Mar 15, 5 PM $ 0.0000121
-2.65%
$ 12,140 $ 16,032
Mar 15, 3 PM $ 0.0000125
-0.95%
$ 12,540 $ 15,679
Mar 15, 2 PM $ 0.0000126
+1.04%
$ 12,600 $ 15,612
Mar 15, 1 PM $ 0.0000125
-1.03%
$ 12,540 $ 15,567
Mar 15, 12 PM $ 0.0000127
+4.10%
$ 12,690 $ 15,498
Mar 15, 11 AM $ 0.0000127
-0.16%
$ 12,710 $ 15,508
Mar 15, 10 AM $ 0.0000127
+0.79%
$ 12,730 $ 15,409
Mar 15, 9 AM $ 0.0000124
-0.08%
$ 12,450 $ 15,256
Mar 15, 8 AM $ 0.0000119
+3.40%
$ 11,870 $ 14,902
Mar 15, 7 AM $ 0.0000116
-0.09%
$ 11,590 $ 14,293
Mar 15, 6 AM $ 0.0000116
-1.11%
$ 11,600 $ 13,512
Mar 15, 5 AM $ 0.0000116
+0.61%
$ 11,610 $ 12,895
Mar 15, 4 AM $ 0.0000116
+0.00%
$ 11,640 $ 12,421
Mar 15, 3 AM $ 0.0000115
+0.00%
$ 11,550 $ 12,276
Mar 15, 2 AM $ 0.0000118
+0.51%
$ 11,780 $ 12,514
Mar 15, 1 AM $ 0.0000109
+1.02%
$ 10,940 $ 12,585
Mar 15, 12 AM $ 0.0000109
-1.09%
$ 10,870 $ 12,663
Mar 14, 11 PM $ 0.0000108
-0.09%
$ 10,780 $ 12,877
Mar 14, 10 PM $ 0.0000108
+1.12%
$ 10,790 $ 13,055
Mar 14, 9 PM $ 0.0000106
-0.47%
$ 10,640 $ 12,882
Mar 14, 8 PM $ 0.0000107
+0.09%
$ 10,690 $ 13,180
Mar 14, 2 PM $ 0.0000101
-3.52%
$ 10,140 $ 14,067
Mar 14, 1 PM $ 0.0000104
-2.81%
$ 10,370 $ 14,027
Mar 14, 12 PM $ 0.0000107
-1.48%
$ 10,670 $ 14,224
Mar 14, 11 AM $ 0.0000107
-1.29%
$ 10,740 $ 14,284
Mar 14, 10 AM $ 0.0000109
+0.55%
$ 10,880 $ 14,195
Mar 14, 9 AM $ 0.0000108
+0.09%
$ 10,820 $ 14,596
Mar 14, 8 AM $ 0.0000108
+0.00%
$ 10,810 $ 15,383
Mar 14, 5 AM $ 0.0000104
+0.29%
$ 10,370 $ 17,535
Mar 14, 4 AM $ 0.0000103
-1.24%
$ 10,340 $ 17,691
Mar 14, 3 AM $ 0.0000104
+0.00%
$ 10,380 $ 17,886
Mar 14, 1 AM $ 0.0000102
+0.00%
$ 10,210 $ 17,762
Mar 14, 12 AM $ 0.000011
+0.00%
$ 10,990 $ 17,526
Mar 13, 10 PM $ 0.0000111
-0.45%
$ 11,060 $ 17,349
Mar 13, 9 PM $ 0.0000112
+0.45%
$ 11,170 $ 17,355
Mar 13, 7 PM $ 0.0000111
+1.18%
$ 11,110 $ 16,935
Mar 13, 6 PM $ 0.0000116
+7.00%
$ 11,610 $ 16,587
Mar 13, 5 PM $ 0.0000108
-0.73%
$ 10,850 $ 16,717
Mar 13, 4 PM $ 0.0000109
-0.09%
$ 10,930 $ 16,724
Mar 13, 3 PM $ 0.0000111
-2.38%
$ 11,070 $ 16,908
Mar 13, 2 PM $ 0.0000114
+0.62%
$ 11,440 $ 16,334
Mar 13, 1 PM $ 0.0000119
+2.68%
$ 11,860 $ 16,470
Mar 13, 12 PM $ 0.0000125
+2.04%
$ 12,500 $ 16,692
Mar 13, 11 AM $ 0.0000123
-0.40%
$ 12,340 $ 16,766
Mar 13, 10 AM $ 0.0000124
+1.06%
$ 12,360 $ 17,056