Gooseman Historical Data

GOOSE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 PM $ 0.0000108
-0.73%
$ 10,850 $ 16,717
Mar 13, 4 PM $ 0.0000109
-0.09%
$ 10,930 $ 16,724
Mar 13, 3 PM $ 0.0000111
-2.38%
$ 11,070 $ 16,908
Mar 13, 2 PM $ 0.0000114
+0.62%
$ 11,440 $ 16,334
Mar 13, 1 PM $ 0.0000119
+2.68%
$ 11,860 $ 16,470
Mar 13, 12 PM $ 0.0000125
+2.04%
$ 12,500 $ 16,692
Mar 13, 11 AM $ 0.0000123
-0.40%
$ 12,340 $ 16,766
Mar 13, 10 AM $ 0.0000124
+1.06%
$ 12,360 $ 17,056
Mar 13, 9 AM $ 0.0000122
+2.67%
$ 12,230 $ 17,058
Mar 13, 8 AM $ 0.000012
-1.43%
$ 11,989 $ 17,073
Mar 13, 7 AM $ 0.0000122
+2.88%
$ 12,164 $ 17,212
Mar 13, 6 AM $ 0.0000115
-4.94%
$ 11,506 $ 17,397
Mar 13, 5 AM $ 0.0000121
+3.35%
$ 12,074 $ 17,065
Mar 13, 4 AM $ 0.0000114
-2.30%
$ 11,414 $ 17,217
Mar 13, 3 AM $ 0.000012
-1.86%
$ 12,035 $ 17,054
Mar 13, 2 AM $ 0.0000127
+4.74%
$ 12,744 $ 16,969
Mar 13, 1 AM $ 0.0000121
+4.84%
$ 12,073 $ 16,828
Mar 13, 12 AM $ 0.0000114
-0.15%
$ 11,352 $ 17,219
Mar 12, 11 PM $ 0.0000111
-5.17%
$ 11,106 $ 17,177
Mar 12, 10 PM $ 0.0000117
+0.57%
$ 11,711 $ 17,123
Mar 12, 9 PM $ 0.0000116
+0.00%
$ 11,645 $ 17,349
Mar 12, 8 PM $ 0.0000118
+0.59%
$ 11,782 $ 17,195
Mar 12, 7 PM $ 0.0000117
-0.06%
$ 11,713 $ 17,719
Mar 12, 5 PM $ 0.0000118
+0.00%
$ 11,782 $ 17,799
Mar 12, 4 PM $ 0.0000117
-0.57%
$ 11,733 $ 17,799
Mar 12, 3 PM $ 0.0000117
-0.25%
$ 11,742 $ 17,398
Mar 12, 2 PM $ 0.0000118
-0.02%
$ 11,771 $ 17,470
Mar 12, 1 PM $ 0.0000119
+1.10%
$ 11,862 $ 17,435
Mar 12, 12 PM $ 0.0000117
-2.74%
$ 11,733 $ 17,249
Mar 12, 11 AM $ 0.0000121
-0.05%
$ 12,133 $ 17,156
Mar 12, 10 AM $ 0.0000121
-2.73%
$ 12,079 $ 16,649
Mar 12, 9 AM $ 0.0000128
+3.31%
$ 12,779 $ 16,529
Mar 12, 8 AM $ 0.0000122
-2.04%
$ 12,180 $ 16,447
Mar 12, 7 AM $ 0.0000129
+4.61%
$ 12,899 $ 16,255
Mar 12, 6 AM $ 0.0000123
-1.55%
$ 12,251 $ 16,185
Mar 12, 5 AM $ 0.0000129
+3.42%
$ 12,909 $ 16,184
Mar 12, 4 AM $ 0.0000119
-7.16%
$ 11,941 $ 16,471
Mar 12, 3 AM $ 0.0000129
+2.26%
$ 12,862 $ 19,159
Mar 12, 2 AM $ 0.0000122
-1.02%
$ 12,155 $ 19,209
Mar 12, 1 AM $ 0.0000122
-6.67%
$ 12,226 $ 19,445
Mar 12, 12 AM $ 0.0000131
-0.08%
$ 13,100 $ 18,982
Mar 11, 10 PM $ 0.0000133
-0.64%
$ 13,257 $ 18,875
Mar 11, 9 PM $ 0.0000128
-1.67%
$ 12,806 $ 18,928
Mar 11, 8 PM $ 0.0000133
-5.89%
$ 13,291 $ 18,840
Mar 11, 7 PM $ 0.0000138
+6.89%
$ 13,767 $ 18,184
Mar 11, 6 PM $ 0.0000128
+1.45%
$ 12,798 $ 18,218
Mar 11, 5 PM $ 0.0000131
-4.13%
$ 13,087 $ 18,151
Mar 11, 3 PM $ 0.0000127
-8.08%
$ 12,740 $ 16,953
Mar 11, 2 PM $ 0.0000137
+9.61%
$ 13,690 $ 17,142
Mar 11, 1 PM $ 0.0000125
+0.08%
$ 12,460 $ 17,408