Gooseman Historical Data

GOOSE Page 4
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 PM $ 0.0000164
+0.00%
$ 16,450 $ 17,350
Mar 10, 6 PM $ 0.0000164
+1.48%
$ 16,450 $ 17,437
Mar 10, 5 PM $ 0.0000163
-0.43%
$ 16,330 $ 17,370
Mar 10, 4 PM $ 0.0000172
-2.93%
$ 17,220 $ 17,309
Mar 10, 3 PM $ 0.0000177
+0.57%
$ 17,670 $ 16,950
Mar 10, 2 PM $ 0.0000174
-0.06%
$ 17,450 $ 17,039
Mar 10, 1 PM $ 0.0000181
+8.27%
$ 18,060 $ 16,618
Mar 10, 11 AM $ 0.0000182
+4.17%
$ 18,230 $ 16,326
Mar 10, 10 AM $ 0.0000164
+0.06%
$ 16,380 $ 16,053
Mar 10, 9 AM $ 0.0000163
+0.55%
$ 16,350 $ 16,243
Mar 10, 8 AM $ 0.0000164
-1.08%
$ 16,410 $ 16,807
Mar 10, 7 AM $ 0.0000165
+0.36%
$ 16,520 $ 17,221
Mar 10, 6 AM $ 0.0000153
-1.10%
$ 15,350 $ 17,167
Mar 10, 4 AM $ 0.0000155
+0.00%
$ 15,490 $ 17,128
Mar 10, 3 AM $ 0.0000155
+0.85%
$ 15,500 $ 17,099
Mar 10, 2 AM $ 0.0000151
-3.88%
$ 15,120 $ 17,374
Mar 10, 1 AM $ 0.000015
-3.73%
$ 14,980 $ 17,228
Mar 10, 12 AM $ 0.0000147
-1.41%
$ 14,710 $ 17,581
Mar 9, 11 PM $ 0.0000149
+0.95%
$ 14,940 $ 17,465
Mar 9, 10 PM $ 0.0000154
-0.45%
$ 15,400 $ 17,114
Mar 9, 8 PM $ 0.0000156
+4.07%
$ 15,580 $ 17,528
Mar 9, 7 PM $ 0.0000157
-3.27%
$ 15,660 $ 17,600
Mar 9, 6 PM $ 0.0000161
+2.09%
$ 16,150 $ 17,764
Mar 9, 5 PM $ 0.0000159
-2.69%
$ 15,940 $ 17,652
Mar 9, 4 PM $ 0.0000154
-3.81%
$ 15,420 $ 17,518
Mar 9, 3 PM $ 0.0000168
+4.86%
$ 16,820 $ 17,652
Mar 9, 2 PM $ 0.000016
-0.80%
$ 16,050 $ 17,557
Mar 9, 1 PM $ 0.0000162
+1.19%
$ 16,220 $ 17,603
Mar 9, 12 PM $ 0.0000169
-2.31%
$ 16,920 $ 17,978
Mar 9, 11 AM $ 0.0000173
-0.52%
$ 17,290 $ 17,998
Mar 9, 10 AM $ 0.0000175
+0.98%
$ 17,480 $ 18,107
Mar 9, 9 AM $ 0.0000173
+0.29%
$ 17,310 $ 17,775
Mar 9, 8 AM $ 0.0000174
+2.06%
$ 17,380 $ 17,251
Mar 9, 7 AM $ 0.0000175
+4.23%
$ 17,500 $ 16,888
Mar 9, 6 AM $ 0.0000168
+0.00%
$ 16,790 $ 17,018
Mar 9, 12 AM $ 0.0000251
+8.85%
$ 25,100 $ 17,337
Mar 8, 11 PM $ 0.0000231
-0.09%
$ 23,060 $ 17,407
Mar 8, 10 PM $ 0.0000251
+6.90%
$ 25,090 $ 17,263
Mar 8, 7 PM $ 0.0000212
-0.56%
$ 21,160 $ 16,978
Mar 8, 6 PM $ 0.0000217
+4.38%
$ 21,700 $ 16,915
Mar 8, 4 PM $ 0.0000204
+2.36%
$ 20,360 $ 16,861
Mar 8, 3 PM $ 0.0000199
-3.26%
$ 19,890 $ 17,038
Mar 8, 2 PM $ 0.0000205
-0.96%
$ 20,550 $ 17,060
Mar 8, 1 PM $ 0.0000209
+4.23%
$ 20,940 $ 16,995
Mar 8, 12 PM $ 0.0000216
-0.09%
$ 21,640 $ 16,923
Mar 8, 11 AM $ 0.0000216
-6.02%
$ 21,560 $ 16,820
Mar 8, 10 AM $ 0.0000218
+1.40%
$ 21,780 $ 16,737
Mar 8, 9 AM $ 0.0000218
-3.37%
$ 21,790 $ 16,769
Mar 8, 8 AM $ 0.0000212
+2.36%
$ 21,240 $ 17,006
Mar 8, 1 AM $ 0.0000184
+0.55%
$ 18,380 $ 16,714