Gooseman Historical Data

GOOSE Page 5
Download
Date Close Price change Market cap Trading volume
Mar 8, 2 PM $ 0.0000205
-0.96%
$ 20,550 $ 17,060
Mar 8, 1 PM $ 0.0000209
+4.23%
$ 20,940 $ 16,995
Mar 8, 12 PM $ 0.0000216
-0.09%
$ 21,640 $ 16,923
Mar 8, 11 AM $ 0.0000216
-6.02%
$ 21,560 $ 16,820
Mar 8, 10 AM $ 0.0000218
+1.40%
$ 21,780 $ 16,737
Mar 8, 9 AM $ 0.0000218
-3.37%
$ 21,790 $ 16,769
Mar 8, 8 AM $ 0.0000212
+2.36%
$ 21,240 $ 17,006
Mar 8, 1 AM $ 0.0000184
+0.55%
$ 18,380 $ 16,714
Mar 8, 12 AM $ 0.0000191
-0.26%
$ 19,090 $ 16,560
Mar 7, 11 PM $ 0.0000179
-2.67%
$ 17,860 $ 16,523
Mar 7, 5 PM $ 0.000023
+0.00%
$ 22,980 $ 16,605
Mar 7, 4 PM $ 0.000023
+1.28%
$ 22,980 $ 16,648
Mar 7, 3 PM $ 0.0000234
+2.94%
$ 23,450 $ 16,797
Mar 7, 2 PM $ 0.0000239
+4.51%
$ 23,860 $ 16,865
Mar 7, 1 PM $ 0.0000229
-0.48%
$ 22,930 $ 16,919
Mar 7, 12 PM $ 0.0000232
+3.49%
$ 23,160 $ 16,918
Mar 7, 11 AM $ 0.0000223
+0.00%
$ 22,340 $ 16,799
Mar 7, 9 AM $ 0.0000221
+0.23%
$ 22,120 $ 17,068
Mar 7, 7 AM $ 0.0000227
-0.40%
$ 22,690 $ 17,130
Mar 7, 6 AM $ 0.0000239
+0.63%
$ 23,860 $ 17,292
Mar 7, 5 AM $ 0.0000248
+0.00%
$ 24,800 $ 16,920
Mar 7, 1 AM $ 0.0000242
-3.28%
$ 24,210 $ 17,083
Mar 7, 12 AM $ 0.0000252
-3.77%
$ 25,240 $ 17,624
Mar 6, 11 PM $ 0.0000261
-3.90%
$ 26,120 $ 18,127
Mar 6, 10 PM $ 0.000027
+1.93%
$ 26,970 $ 18,277
Mar 6, 9 PM $ 0.0000259
+0.00%
$ 25,950 $ 18,266
Mar 6, 6 PM $ 0.0000252
-2.40%
$ 25,210 $ 18,273
Mar 6, 12 PM $ 0.0000307
+0.00%
$ 30,740 $ 19,273
Mar 6, 11 AM $ 0.0000296
-0.40%
$ 29,630 $ 19,416
Mar 6, 10 AM $ 0.0000297
-0.44%
$ 29,750 $ 19,663
Mar 6, 4 AM $ 0.0000401
+0.43%
$ 40,120 $ 20,339
Mar 6, 1 AM $ 0.0000398
+4.16%
$ 39,780 $ 21,042
Mar 6, 12 AM $ 0.0000389
+4.32%
$ 38,860 $ 21,723
Mar 5, 6 PM $ 0.000065
+0.00%
$ 65,020 $ 25,176
Mar 5, 5 PM $ 0.000065
-1.57%
$ 65,020 $ 25,115
Mar 5, 11 AM $ 0.000118
+0.00%
$ 117,550 $ 27,139
Mar 5, 10 AM $ 0.000126
+0.00%
$ 125,750 $ 27,103
Mar 5, 9 AM $ 0.000131
+0.36%
$ 130,610 $ 27,373
Mar 5, 8 AM $ 0.000135
+10.69%
$ 135,070 $ 28,578
Mar 5, 7 AM $ 0.00012
+4.35%
$ 120,380 $ 28,519
Mar 5, 6 AM $ 0.000112
-1.40%
$ 112,370 $ 28,033
Mar 4, 11 PM $ 0.000376
+5.56%
$ 375,809 $ 31,553
Mar 4, 5 PM $ 0.00046
+2.08%
$ 459,889 $ 38,094
Mar 4, 4 PM $ 0.000425
-5.79%
$ -- $ 38,421
Mar 4, 1 PM $ 0.000427
+5.02%
$ 426,919 $ 39,156
Mar 4, 12 PM $ 0.000414
+1.99%
$ 414,229 $ 40,001
Mar 4, 9 AM $ 0.000407
-0.22%
$ 406,699 $ 41,799
Mar 4, 8 AM $ 0.000407
+5.32%
$ 407,099 $ 42,319
Mar 4, 7 AM $ 0.000358
+1.94%
$ 357,819 $ 46,929
Mar 4, 5 AM $ 0.000331
+0.00%
$ -- $ 53,871