OmniLaunch Historical Data

OMOM Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18, 7 PM $ 0.0646
-0.35%
$ -- $ 1.27 million
Aug 18, 6 PM $ 0.0652
+0.46%
$ -- $ 1.27 million
Aug 18, 5 PM $ 0.0652
+1.06%
$ -- $ 1.27 million
Aug 18, 4 PM $ 0.065
+1.74%
$ -- $ 1.26 million
Aug 18, 3 PM $ 0.0651
+2.92%
$ -- $ 1.26 million
Aug 18, 2 PM $ 0.065
-2.36%
$ -- $ 1.24 million
Aug 18, 1 PM $ 0.0665
-1.49%
$ -- $ 1.09 million
Aug 18, 12 PM $ 0.0663
-2.32%
$ -- $ 1.07 million
Aug 18, 11 AM $ 0.0656
-1.93%
$ -- $ 1 million
Aug 18, 10 AM $ 0.0653
-0.48%
$ -- $ 917,609
Aug 18, 9 AM $ 0.0661
+1.20%
$ -- $ 881,155
Aug 18, 8 AM $ 0.066
+0.92%
$ -- $ 836,026
Aug 18, 7 AM $ 0.0652
-6.80%
$ -- $ 809,205
Aug 18, 6 AM $ 0.0654
-6.25%
$ -- $ 755,525
Aug 18, 5 AM $ 0.0694
-3.63%
$ -- $ 647,208
Aug 18, 4 AM $ 0.0707
-0.07%
$ -- $ 569,583
Aug 18, 3 AM $ 0.0658
-3.89%
$ -- $ 429,023
Aug 18, 2 AM $ 0.0662
-1.30%
$ -- $ 354,881
Aug 18, 1 AM $ 0.0689
+5.28%
$ -- $ 328,002
Aug 18, 12 AM $ 0.0658
+0.59%
$ -- $ 215,869
Aug 17, 11 PM $ 0.0657
+0.64%
$ -- $ 140,383
Aug 17, 10 PM $ 0.065
+0.00%
$ -- $ 123,707
Aug 17, 9 PM $ 0.0653
-0.01%
$ -- $ 124,091
Aug 17, 8 PM $ 0.065
-0.01%
$ -- $ 123,634
Aug 17, 7 PM $ 0.0653
+0.38%
$ -- $ 125,149
Aug 17, 6 PM $ 0.0653
+0.39%
$ -- $ 125,413
Aug 17, 5 PM $ 0.0653
+0.03%
$ -- $ 128,478
Aug 17, 4 PM $ 0.0651
-0.50%
$ -- $ 121,426
Aug 17, 3 PM $ 0.0653
-0.14%
$ -- $ 120,755
Aug 17, 2 PM $ 0.0653
-0.02%
$ -- $ 120,753
Aug 17, 1 PM $ 0.0655
-0.15%
$ -- $ 135,909
Aug 17, 12 PM $ 0.0654
-0.56%
$ -- $ 138,168
Aug 17, 11 AM $ 0.0658
-0.37%
$ -- $ 129,545
Aug 17, 10 AM $ 0.0662
-0.10%
$ -- $ 128,354
Aug 17, 9 AM $ 0.0661
+0.06%
$ -- $ 142,229
Aug 17, 8 AM $ 0.0662
+0.33%
$ -- $ 143,395
Aug 17, 7 AM $ 0.0662
+0.24%
$ -- $ 143,411
Aug 17, 6 AM $ 0.0662
+0.14%
$ -- $ 142,217
Aug 17, 5 AM $ 0.0661
-0.04%
$ -- $ 146,377
Aug 17, 4 AM $ 0.0661
-0.14%
$ -- $ 146,110
Aug 17, 3 AM $ 0.0661
-0.22%
$ -- $ 145,625
Aug 17, 2 AM $ 0.0662
-0.17%
$ -- $ 143,288
Aug 17, 1 AM $ 0.0667
-0.17%
$ -- $ 128,572
Aug 17, 12 AM $ 0.0663
-0.11%
$ -- $ 119,909
Aug 16, 11 PM $ 0.067
+0.75%
$ -- $ 124,385
Aug 16, 10 PM $ 0.0671
+0.78%
$ -- $ 124,681
Aug 16, 9 PM $ 0.0671
+0.83%
$ -- $ 124,577
Aug 16, 8 PM $ 0.0672
+0.10%
$ -- $ 124,957
Aug 16, 7 PM $ 0.0666
-0.12%
$ -- $ 123,314
Aug 16, 6 PM $ 0.0671
+0.53%
$ -- $ 123,819