I.R.I.S by Virtuals Historical Data

IRIS
Download
Date Close Price change Market cap Trading volume
May 18, 2026 $ 0.00009
-69.90%
$ -- $ 0
May 17, 2026 $ 0.00012
+0.00%
$ -- $ 0.1
May 16, 2026 $ 0.00012
+71.43%
$ 60,000 $ 0
May 15, 2026 $ 0.00007
+0.00%
$ 35,000 $ 0
May 11, 2026 $ 0.000362
-15.69%
$ 180,865 $ 2,721
May 9, 2026 $ 0.000446
+0.00%
$ 222,951 $ 171
May 8, 2026 $ 0.000411
+0.00%
$ -- $ 114
May 7, 2026 $ 0.000445
+0.00%
$ -- $ 172
May 5, 2026 $ 0.000399
+15.51%
$ 199,526 $ 700
May 2, 2026 $ 0.00007
+0.00%
$ -- $ 0
May 1, 2026 $ 0.00007
+0.00%
$ 35,000 $ 0
Apr 26, 2026 $ 0.000358
+10.98%
$ 178,804 $ 3,266
Apr 19, 2026 $ 0.000311
+0.00%
$ -- $ 41
Apr 16, 2026 $ 0.000312
+0.36%
$ 155,764 $ 20
Apr 15, 2026 $ 0.000289
+0.03%
$ -- $ 115
Apr 14, 2026 $ 0.000302
+0.00%
$ -- $ 373
Apr 13, 2026 $ 0.000285
+0.00%
$ -- $ 183
Apr 5, 2026 $ 0.00027
+0.00%
$ -- $ 803
Apr 2, 2026 $ 0.000297
+0.00%
$ -- $ 354
Mar 29, 2026 $ 0.000311
+0.00%
$ -- $ 1,098
Mar 28, 2026 $ 0.000326
+0.00%
$ -- $ 238
Mar 25, 2026 $ 0.000352
+0.00%
$ -- $ 42
Mar 24, 2026 $ 0.000351
+0.00%
$ -- $ 279
Mar 22, 2026 $ 0.000336
+0.00%
$ 168,012 $ 3
Mar 21, 2026 $ 0.000354
+0.00%
$ -- $ 253
Mar 18, 2026 $ 0.000406
+0.00%
$ -- $ 340
Mar 17, 2026 $ 0.000414
+0.00%
$ -- $ 266
Mar 15, 2026 $ 0.000385
-1.74%
$ -- $ 991
Mar 14, 2026 $ 0.000381
+0.00%
$ -- $ 875
Mar 13, 2026 $ 0.00037
-11.11%
$ -- $ 70
Mar 12, 2026 $ 0.000388
+3.18%
$ 193,977 $ 801
Feb 16, 2026 $ 0.00036
+10.95%
$ 179,982 $ 5
Feb 15, 2026 $ 0.000324
-4.78%
$ 161,485 $ 1
Jan 31, 2026 $ 0.000391
-9.87%
$ 195,542 $ 99
Jan 19, 2026 $ 0.000853
-3.09%
$ -- $ 24
Jan 18, 2026 $ 0.000885
-0.18%
$ 442,718 $ 26
Jan 17, 2026 $ 0.00122
-0.27%
$ -- $ 13
Jan 16, 2026 $ 0.00122
-0.27%
$ 609,849 $ 13
Dec 18, 2025 $ 0.000635
-5.18%
$ 317,654 $ 112
Dec 5, 2025 $ 0.0009
+0.00%
$ -- $ 1
Dec 4, 2025 $ 0.0009
+28.57%
$ 450,000 $ 1
Dec 3, 2025 $ 0.0007
+0.00%
$ 350,000 $ 2
Nov 30, 2025 $ 0.0007
+0.00%
$ 350,000 $ 2
Nov 29, 2025 $ 0.0027
+0.00%
$ 1.35 million $ 8
Nov 25, 2025 $ 0.00271
+280.28%
$ 1.35 million $ 0
Nov 24, 2025 $ 0.000714
+4.70%
$ 357,087 $ 203
Nov 21, 2025 $ 0.00105
-2.18%
$ 523,189 $ 93
Nov 20, 2025 $ 0.00109
+16.91%
$ 541,758 $ 98
Nov 19, 2025 $ 0.0013
-6.38%
$ 651,432 $ 35
Nov 18, 2025 $ 0.00139
-0.55%
$ 695,519 $ 37
Download