Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

I.R.I.S by Virtuals Historical Data

IRIS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday $0.000101
+0.00%
$-- $0
Yesterday $0.000101
+0.00%
$-- $0
Sep 30, 2026 $0.0000995
+0.00%
$-- $11
Sep 25, 2026 $0.000102
+5.00%
$68,073 $38
Sep 23, 2026 $0.0000933
+0.00%
$-- $44
Sep 22, 2026 $0.0000933
-0.59%
$62,177 $83
Sep 19, 2026 $0.0000867
+0.00%
$-- $3
Sep 16, 2026 $0.000074
+3.89%
$-- $2
Sep 15, 2026 $0.0000773
+0.00%
$-- $0
Sep 14, 2026 $0.0000814
+0.54%
$54,299 $40
Sep 13, 2026 $0.0000811
+0.00%
$-- $32
Sep 12, 2026 $0.0000825
+0.17%
$55,027 $0
Sep 11, 2026 $0.0000823
+1.81%
$54,893 $13
Sep 10, 2026 $0.0000819
+1.02%
$54,606 $20
Sep 9, 2026 $0.0000837
-9.19%
$55,790 $14
Sep 8, 2026 $0.000092
+0.00%
$-- $4
Sep 7, 2026 $0.0000928
-0.07%
$61,857 $3
Sep 6, 2026 $0.0000927
+1.15%
$61,816 $400
Sep 5, 2026 $0.0000913
+0.00%
$-- $14
Sep 4, 2026 $0.0000881
-4.85%
$-- $67
Sep 3, 2026 $0.0000931
+2.69%
$62,043 $179
Sep 2, 2026 $0.0000895
+0.56%
$59,637 $233
Sep 1, 2026 $0.000093
+0.00%
$-- $4
Aug 31, 2026 $0.0000894
-0.53%
$-- $205
Aug 28, 2026 $0.0000949
-3.59%
$63,299 $14
Aug 27, 2026 $0.000103
+0.00%
$-- $5
Aug 25, 2026 $0.000104
-7.17%
$-- $63
Aug 24, 2026 $0.000107
+11.13%
$71,349 $20
Aug 23, 2026 $0.0000995
-3.52%
$66,344 $550
Aug 22, 2026 $0.0000988
-2.65%
$65,864 $40
Aug 21, 2026 $0.0001
+10.41%
$-- $386
Aug 20, 2026 $0.000088
+1.09%
$58,643 $17
Aug 19, 2026 $0.0000846
-2.11%
$56,402 $15
Aug 18, 2026 $0.0000821
+3.85%
$-- $117
Aug 16, 2026 $0.0000786
+0.00%
$-- $24
Aug 13, 2026 $0.0000806
-0.80%
$53,766 $0.0₁₀1
Aug 12, 2026 $0.0000832
+6.81%
$-- $7
Aug 11, 2026 $0.000073
+0.00%
$-- $3
Aug 9, 2026 $0.0000809
+2.06%
$-- $288
Aug 8, 2026 $0.0000775
+0.29%
$51,659 $210
Aug 7, 2026 $0.0000799
-10.85%
$-- $10
Aug 6, 2026 $0.0000931
+4.15%
$-- $104
Aug 5, 2026 $0.0000936
+1.77%
$62,373 $6
Aug 4, 2026 $0.0000979
-31.76%
$65,276 $3,832
Aug 3, 2026 $0.000144
-1.19%
$-- $2,006
Aug 2, 2026 $0.000161
+1.57%
$-- $1,312
Jul 31, 2026 $0.000162
+6.44%
$-- $1,063
Jul 30, 2026 $0.000156
-4.56%
$104,207 $15
Jul 29, 2026 $0.000151
+1.96%
$100,999 $770
Jul 28, 2026 $0.000158
-3.08%
$105,598 $32
Download