Coinranking
I.R.I.S by Virtuals Historical Data
IRIS
| Date | | |
|---|---|---|
| Today | $ 0.000289 | +0.00% |
| Apr 14, 2026 | $ 0.000302 | +0.00% |
| Apr 13, 2026 | $ 0.000285 | +0.00% |
| Apr 5, 2026 | $ 0.00027 | +0.00% |
| Apr 2, 2026 | $ 0.000297 | +0.00% |
| Mar 29, 2026 | $ 0.000311 | +0.00% |
| Mar 28, 2026 | $ 0.000326 | +0.00% |
| Mar 25, 2026 | $ 0.000352 | +0.00% |
| Mar 24, 2026 | $ 0.000351 | +0.00% |
| Mar 22, 2026 | $ 0.000336 | +0.00% |
| Mar 21, 2026 | $ 0.000354 | +0.00% |
| Mar 18, 2026 | $ 0.000406 | +0.00% |
| Mar 17, 2026 | $ 0.000414 | +0.00% |
| Mar 15, 2026 | $ 0.000385 | -1.74% |
| Mar 14, 2026 | $ 0.000381 | +0.00% |
| Mar 13, 2026 | $ 0.00037 | -11.11% |
| Mar 12, 2026 | $ 0.000388 | +3.18% |
| Feb 16, 2026 | $ 0.00036 | +10.95% |
| Feb 15, 2026 | $ 0.000324 | -4.78% |
| Jan 31, 2026 | $ 0.000391 | -9.87% |
| Jan 19, 2026 | $ 0.000853 | -3.09% |
| Jan 18, 2026 | $ 0.000885 | -0.18% |
| Jan 17, 2026 | $ 0.00122 | -0.27% |
| Jan 16, 2026 | $ 0.00122 | -0.27% |
| Dec 18, 2025 | $ 0.000635 | -5.18% |
| Dec 5, 2025 | $ 0.0009 | +0.00% |
| Dec 4, 2025 | $ 0.0009 | +28.57% |
| Dec 3, 2025 | $ 0.0007 | +0.00% |
| Nov 30, 2025 | $ 0.0007 | +0.00% |
| Nov 29, 2025 | $ 0.0027 | +0.00% |
| Nov 25, 2025 | $ 0.00271 | +280.28% |
| Nov 24, 2025 | $ 0.000714 | +4.70% |
| Nov 21, 2025 | $ 0.00105 | -2.18% |
| Nov 20, 2025 | $ 0.00109 | +16.91% |
| Nov 19, 2025 | $ 0.0013 | -6.38% |
| Nov 18, 2025 | $ 0.00139 | -0.55% |
| Nov 16, 2025 | $ 0.00146 | -1.91% |
| Nov 15, 2025 | $ 0.00149 | -20.24% |
| Nov 14, 2025 | $ 0.0019 | -30.02% |
| Nov 13, 2025 | $ 0.00271 | -4.58% |
| Nov 12, 2025 | $ 0.013 | -2.03% |
| Nov 7, 2025 | $ 0.0134 | +0.00% |
| Nov 6, 2025 | $ 0.00128 | +0.00% |
| Nov 5, 2025 | $ 0.00128 | +0.00% |
| Nov 4, 2025 | $ 0.00238 | -0.73% |
| Nov 3, 2025 | $ 0.00239 | -30.13% |
| Nov 2, 2025 | $ 0.0034 | +11.39% |
| Nov 1, 2025 | $ 0.00353 | -1.41% |
| Oct 31, 2025 | $ 0.00223 | -1.60% |
| Oct 29, 2025 | $ 0.00237 | +1.11% |
Previous Next