Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

I.R.I.S by Virtuals Historical Data

IRIS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday, at 2 AM $0.000101
+0.00%
$-- $0
Yesterday, at 2 AM $0.000101
+0.00%
$67,057 $0
Sep 30, 1 AM $0.0000995
+0.00%
$66,321 $11
Sep 25, 11 PM $0.000102
+0.00%
$68,073 $38
Sep 25, 4 PM $0.000096
+0.00%
$64,014 $17
Sep 25, 11 AM $0.000103
+0.00%
$68,472 $12
Sep 25, 7 AM $0.000098
+0.00%
$65,314 $12
Sep 25, 5 AM $0.0000972
+0.00%
$64,830 $6
Sep 23, 11 AM $0.0000933
+0.00%
$62,211 $44
Sep 22, 8 PM $0.0000933
-3.16%
$62,177 $83
Sep 22, 12 PM $0.0000944
+0.00%
$62,938 $56
Sep 22, 2 AM $0.0000936
+0.00%
$62,385 $16
Sep 22, 12 AM $0.0000938
+0.00%
$62,548 $0.1
Sep 19, 2 AM $0.0000867
+0.00%
$57,767 $3
Sep 16, 1 AM $0.000074
+3.89%
$49,319 $2
Sep 15, 3 PM $0.0000773
+0.00%
$51,506 $0
Sep 14, 8 PM $0.0000814
+0.00%
$54,299 $40
Sep 14, 7 PM $0.000081
+0.00%
$54,008 $3
Sep 13, 10 AM $0.0000811
+0.00%
$54,088 $32
Sep 12, 11 PM $0.0000825
+0.00%
$55,027 $0
Sep 12, 4 AM $0.0000824
+0.00%
$54,932 $4
Sep 11, 6 PM $0.0000823
+1.81%
$54,893 $13
Sep 10, 6 PM $0.0000819
+1.02%
$54,606 $20
Sep 9, 10 PM $0.0000837
-0.31%
$55,790 $14
Sep 9, 9 PM $0.0000888
+0.00%
$59,169 $1
Sep 9, 6 PM $0.0000922
+0.00%
$-- $1
Sep 9, 1 AM $0.0000922
+0.00%
$61,439 $0.0₉1
Sep 8, 6 AM $0.000092
+0.00%
$61,362 $4
Sep 7, 9 PM $0.0000928
+0.00%
$61,857 $3
Sep 7, 12 PM $0.0000923
+0.00%
$61,508 $465
Sep 7, 10 AM $0.0000928
+0.00%
$61,899 $470
Sep 6, 11 PM $0.0000927
+0.00%
$61,816 $400
Sep 6, 9 PM $0.0000907
+0.00%
$60,472 $173
Sep 6, 7 PM $0.0000914
+0.03%
$60,920 $151
Sep 6, 6 PM $0.0000916
+0.00%
$61,041 $143
Sep 6, 5 PM $0.0000917
+0.00%
$61,114 $47
Sep 5, 10 AM $0.0000913
+0.00%
$60,888 $14
Sep 4, 5 PM $0.0000881
+0.00%
$58,723 $67
Sep 4, 4 AM $0.0000912
+0.00%
$60,826 $249
Sep 4, 12 AM $0.0000926
+0.00%
$61,714 $193
Sep 3, 10 PM $0.0000931
+0.00%
$62,043 $179
Sep 3, 9 PM $0.000094
+0.00%
$62,638 $203
Sep 3, 8 PM $0.0000939
+0.00%
$62,603 $197
Sep 3, 3 PM $0.000095
+0.00%
$63,305 $127
Sep 3, 2 PM $0.0000943
+1.48%
$62,835 $86
Sep 3, 1 PM $0.0000918
+0.21%
$61,191 $72
Sep 3, 11 AM $0.0000906
+0.00%
$60,420 $48
Sep 2, 9 PM $0.0000895
+0.08%
$59,637 $233
Sep 2, 1 AM $0.000089
+0.00%
$59,307 $4
Sep 1, 1 PM $0.000093
+0.00%
$61,969 $4
Download