I.R.I.S by Virtuals Historical Data

IRIS
Download
Date Close Price change Market cap Trading volume
May 28, 6 AM $ 0.000281
+0.00%
$ 140,571 $ 526
May 22, 1 PM $ 0.000331
+0.00%
$ 165,749 $ 64
May 22, 3 AM $ 0.000308
+0.00%
$ 154,175 $ 11
May 21, 7 PM $ 0.000309
+0.00%
$ 154,260 $ 6
May 18, 9 AM $ 0.00009
+0.00%
$ 45,000 $ 0
May 18, 2 AM $ 0.000299
+0.00%
$ 149,514 $ 157
May 17, 3 PM $ 0.00012
+0.00%
$ 60,000 $ 0.1
May 17, 2 PM $ 0.00012
+0.00%
$ 60,000 $ 0.1
May 17, 1 PM $ 0.00012
+0.00%
$ 60,000 $ 0.1
May 17, 12 PM $ 0.00012
+0.00%
$ 60,000 $ 0
May 17, 11 AM $ 0.00012
+0.00%
$ 60,000 $ 0
May 17, 10 AM $ 0.00012
+0.00%
$ 60,000 $ 0
May 17, 9 AM $ 0.00012
+0.00%
$ 60,000 $ 0
May 17, 8 AM $ 0.00012
+0.00%
$ 60,000 $ 0
May 17, 7 AM $ 0.00012
+0.00%
$ 60,000 $ 0
May 17, 6 AM $ 0.00012
+0.00%
$ 60,000 $ 0
May 17, 5 AM $ 0.00012
+0.00%
$ 60,000 $ 0
May 17, 4 AM $ 0.00012
+0.00%
$ 60,000 $ 0
May 17, 3 AM $ 0.00012
+0.00%
$ 60,000 $ 0
May 17, 2 AM $ 0.00012
+0.00%
$ 60,000 $ 0
May 17, 1 AM $ 0.00012
+0.00%
$ 60,000 $ 0
May 17, 12 AM $ 0.00012
+0.00%
$ 60,000 $ 0
May 16, 11 PM $ 0.00012
+0.00%
$ 60,000 $ 0
May 16, 10 PM $ 0.00012
+0.00%
$ 60,000 $ 0
May 16, 9 PM $ 0.00012
+0.00%
$ 60,000 $ 0
May 16, 3 PM $ 0.0001
+0.00%
$ 50,000 $ 0
May 16, 2 PM $ 0.0001
+0.00%
$ 50,000 $ 0
May 16, 7 AM $ 0.00007
+0.00%
$ 35,000 $ 0
May 16, 6 AM $ 0.00007
+0.00%
$ 35,000 $ 0
May 16, 5 AM $ 0.00007
+0.00%
$ 35,000 $ 0
May 16, 4 AM $ 0.00007
+0.00%
$ 35,000 $ 0
May 16, 3 AM $ 0.00007
+0.00%
$ 35,000 $ 0
May 16, 2 AM $ 0.00007
+0.00%
$ 35,000 $ 0
May 16, 1 AM $ 0.00007
+0.00%
$ 35,000 $ 0
May 16, 12 AM $ 0.00007
+0.00%
$ 35,000 $ 0
May 15, 11 PM $ 0.00007
+0.00%
$ 35,000 $ 0
May 15, 10 PM $ 0.00007
+0.00%
$ 35,000 $ 0
May 15, 9 PM $ 0.00007
+0.00%
$ 35,000 $ 0
May 15, 8 PM $ 0.00007
+0.00%
$ 35,000 $ 0
May 15, 7 PM $ 0.00007
+0.00%
$ 35,000 $ 0
May 15, 6 PM $ 0.00007
+0.00%
$ 35,000 $ 0
May 15, 5 PM $ 0.00007
+0.00%
$ 35,000 $ 0
May 15, 4 PM $ 0.00007
+0.00%
$ 35,000 $ 0
May 15, 3 PM $ 0.00007
+0.00%
$ 35,000 $ 0
May 15, 2 PM $ 0.00007
+0.00%
$ 35,000 $ 0
May 15, 1 PM $ 0.00007
+0.00%
$ 35,000 $ 0
May 15, 12 PM $ 0.00007
+0.00%
$ 35,000 $ 0
May 15, 11 AM $ 0.00007
+0.00%
$ 35,000 $ 0
May 15, 10 AM $ 0.00007
+0.00%
$ 35,000 $ 0
May 15, 9 AM $ 0.00007
+0.00%
$ 35,000 $ 0
Download