I.R.I.S by Virtuals Historical Data

IRIS
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.000289
+0.00%
$ 144,444 $ 115
Today, at 8 AM $ 0.000289
+0.00%
$ 144,444 $ 115
Today, at 7 AM $ 0.000289
+0.00%
$ 144,405 $ 152
Yesterday, at 4 AM $ 0.000302
+0.00%
$ 150,899 $ 373
Apr 13, 5 AM $ 0.000285
+0.00%
$ 142,268 $ 183
Apr 5, 1 PM $ 0.00027
+0.00%
$ 135,021 $ 803
Apr 2, 5 AM $ 0.000297
+0.00%
$ 148,516 $ 354
Mar 29, 12 AM $ 0.000311
+0.00%
$ 155,532 $ 1,098
Mar 28, 1 PM $ 0.000326
+0.00%
$ 163,067 $ 238
Mar 25, 4 PM $ 0.000352
+0.00%
$ 176,172 $ 42
Mar 24, 8 AM $ 0.000351
+0.00%
$ 175,724 $ 279
Mar 22, 7 PM $ 0.000336
+0.00%
$ 168,012 $ 3
Mar 21, 11 AM $ 0.000354
+0.00%
$ 177,062 $ 253
Mar 18, 12 AM $ 0.000406
+0.00%
$ 202,950 $ 340
Mar 17, 1 AM $ 0.000414
+0.00%
$ 206,937 $ 266
Mar 15, 8 AM $ 0.000385
+0.00%
$ 192,529 $ 991
Mar 15, 2 AM $ 0.000392
+0.00%
$ 195,940 $ 953
Mar 14, 1 AM $ 0.000381
+0.00%
$ 190,603 $ 875
Mar 13, 12 PM $ 0.00037
+0.00%
$ 184,965 $ 70
Mar 13, 5 AM $ 0.000413
-0.71%
$ 206,590 $ 66
Mar 12, 8 PM $ 0.000388
+3.18%
$ 193,977 $ 801
Feb 16, 10 PM $ 0.00036
+0.67%
$ 179,982 $ 5
Feb 16, 9 PM $ 0.000358
+0.23%
$ 178,880 $ 5
Feb 16, 8 PM $ 0.000357
+0.31%
$ 178,328 $ 5
Feb 16, 7 PM $ 0.000355
-0.12%
$ 177,414 $ 5
Feb 16, 6 PM $ 0.000356
-0.11%
$ 178,085 $ 5
Feb 16, 5 PM $ 0.000356
+0.47%
$ 178,234 $ 5
Feb 16, 4 PM $ 0.000354
+0.95%
$ 177,208 $ 5
Feb 16, 3 PM $ 0.000351
-0.87%
$ 175,610 $ 5
Feb 16, 2 PM $ 0.000354
-0.21%
$ 177,148 $ 5
Feb 16, 1 PM $ 0.000356
-1.36%
$ 178,248 $ 5
Feb 16, 1 AM $ 0.000325
+0.00%
$ 162,502 $ 1
Feb 16, 12 AM $ 0.000325
+0.07%
$ 162,330 $ 1
Feb 15, 11 PM $ 0.000324
-0.45%
$ 161,485 $ 1
Feb 15, 10 PM $ 0.000324
+0.34%
$ 162,197 $ 1
Feb 15, 9 PM $ 0.000323
+0.34%
$ 161,397 $ 1
Feb 15, 8 PM $ 0.000322
+0.48%
$ 161,153 $ 1
Feb 15, 7 PM $ 0.000319
-1.13%
$ 160,804 $ 1
Feb 15, 6 PM $ 0.000324
-0.27%
$ 163,242 $ 1
Feb 15, 5 PM $ 0.000329
-0.72%
$ 164,392 $ 1
Feb 15, 4 PM $ 0.000331
-0.22%
$ 165,451 $ 1
Feb 15, 3 PM $ 0.000331
-0.12%
$ 165,666 $ 1
Feb 15, 2 PM $ 0.000331
+0.29%
$ 165,132 $ 1
Feb 15, 1 PM $ 0.000332
-0.49%
$ 166,734 $ 1
Feb 15, 12 PM $ 0.00034
+0.01%
$ 170,063 $ 1
Feb 15, 11 AM $ 0.00034
-0.04%
$ 170,125 $ 1
Feb 15, 10 AM $ 0.00034
-0.38%
$ 170,021 $ 1
Feb 15, 9 AM $ 0.000342
+0.06%
$ 171,113 $ 1
Feb 15, 8 AM $ 0.00034
-1.37%
$ 171,936 $ 1
Feb 15, 7 AM $ 0.000345
+0.31%
$ 172,605 $ 1
Download