I.R.I.S by Virtuals Historical Data

IRIS
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.000358
+20.39%
$ -- $ 5,156
Mar 2026 $ 0.000311
-17.27%
$ -- $ 5,254
Feb 2026 $ 0.00036
+5.92%
$ -- $ 6
Jan 2026 $ 0.000853
-30.21%
$ 195,542 $ 75
Dec 2025 $ 0.000635
-9.24%
$ -- $ 116
Nov 2025 $ 0.0027
-24.52%
$ 350,000 $ 1,809
Oct 2025 $ 0.00237
+3.49%
$ 1.79 million $ 22,015
Sep 2025 $ 0.00276
-32.63%
$ 1.14 million $ 146,014
Aug 2025 $ 0.00457
+2.03%
$ 2.05 million $ 25.79 million
Jul 2025 $ 0.00464
-49.74%
$ 2.24 million $ 126.77 million
Jun 2025 $ 0.00992
-100.00%
$ 4.62 million $ 61.43 million
Download