I.R.I.S by Virtuals Historical Data

IRIS Page 10
Download
Date Close Price change Market cap Trading volume
Oct 28, 11 PM $ 0.00234
-0.33%
$ 1.17 million $ 268
Oct 28, 10 PM $ 0.00235
+0.18%
$ 1.17 million $ 267
Oct 28, 9 PM $ 0.00233
-0.28%
$ 1.17 million $ 266
Oct 28, 8 PM $ 0.00247
+5.76%
$ 1.23 million $ 434
Oct 28, 7 PM $ 0.00253
-9.61%
$ 1.26 million $ 458
Oct 28, 6 PM $ 0.00281
-0.16%
$ 1.41 million $ 187
Oct 28, 5 PM $ 0.00281
+0.11%
$ 1.4 million $ 186
Oct 28, 4 PM $ 0.0028
+0.63%
$ 1.4 million $ 185
Oct 28, 3 PM $ 0.00279
+0.31%
$ 1.4 million $ 186
Oct 28, 2 PM $ 0.00256
+4.70%
$ 1.28 million $ 441
Oct 28, 1 PM $ 0.00244
-13.25%
$ 1.22 million $ 294
Oct 28, 12 PM $ 0.00257
-8.02%
$ 1.29 million $ 390
Oct 28, 6 AM $ 0.00218
-0.15%
$ 1.09 million $ 249
Oct 28, 5 AM $ 0.00219
-0.18%
$ 1.09 million $ 192
Oct 28, 4 AM $ 0.00219
+0.16%
$ 1.1 million $ 192
Oct 28, 3 AM $ 0.00219
-4.34%
$ 1.09 million $ 20
Oct 28, 2 AM $ 0.00229
-0.54%
$ 1.15 million $ 245
Oct 28, 1 AM $ 0.0023
+0.26%
$ 1.15 million $ 245
Oct 28, 12 AM $ 0.00229
-0.11%
$ 1.15 million $ 245
Oct 27, 11 PM $ 0.00229
-0.27%
$ 1.15 million $ 244
Oct 27, 10 PM $ 0.0023
+0.04%
$ 1.15 million $ 245
Oct 27, 9 PM $ 0.00232
+0.77%
$ 1.16 million $ 267
Oct 27, 8 PM $ 0.00231
-1.25%
$ 1.15 million $ 247
Oct 27, 7 PM $ 0.00234
-0.35%
$ 1.17 million $ 254
Oct 27, 6 PM $ 0.00235
+0.01%
$ 1.17 million $ 251
Oct 27, 5 PM $ 0.00234
-0.04%
$ 1.17 million $ 251
Oct 27, 4 PM $ 0.00237
-12.45%
$ 1.18 million $ 316
Oct 27, 3 PM $ 0.0027
+0.36%
$ 1.35 million $ 25
Oct 27, 2 PM $ 0.00269
-0.13%
$ 1.34 million $ 25
Oct 27, 1 PM $ 0.0027
+0.26%
$ 1.35 million $ 25
Oct 27, 12 PM $ 0.00269
-0.23%
$ 1.35 million $ 25
Oct 27, 11 AM $ 0.00269
-0.43%
$ 1.35 million $ 25
Oct 27, 10 AM $ 0.00271
+0.19%
$ 1.35 million $ 25
Oct 27, 9 AM $ 0.0027
-0.29%
$ 1.35 million $ 25
Oct 27, 8 AM $ 0.00271
-0.94%
$ 1.35 million $ 25
Oct 27, 7 AM $ 0.00274
-0.28%
$ 1.37 million $ 26
Oct 27, 6 AM $ 0.00275
+0.18%
$ 1.38 million $ 26
Oct 27, 5 AM $ 0.00275
+0.71%
$ 1.38 million $ 26
Oct 26, 2 PM $ 0.00255
-0.32%
$ 1.28 million $ 313
Oct 26, 1 PM $ 0.00256
+0.40%
$ 1.28 million $ 312
Oct 26, 12 PM $ 0.00254
-0.08%
$ 1.27 million $ 311
Oct 26, 11 AM $ 0.00253
+0.81%
$ 1.26 million $ 309
Oct 26, 10 AM $ 0.00251
-0.17%
$ 1.25 million $ 501
Oct 26, 9 AM $ 0.00251
+0.74%
$ 1.26 million $ 502
Oct 26, 8 AM $ 0.00249
+0.11%
$ 1.25 million $ 541
Oct 26, 7 AM $ 0.00249
+0.17%
$ 1.24 million $ 539
Oct 26, 6 AM $ 0.00249
-0.02%
$ 1.24 million $ 539
Oct 26, 5 AM $ 0.00249
+0.20%
$ 1.24 million $ 539
Oct 26, 4 AM $ 0.00248
+0.24%
$ 1.24 million $ 538
Oct 26, 3 AM $ 0.00247
-0.09%
$ 1.24 million $ 538