I.R.I.S by Virtuals Historical Data

IRIS Page 11
Download
Date Close Price change Market cap Trading volume
Oct 26, 12 AM $ 0.00249
+0.10%
$ 1.25 million $ 541
Oct 25, 11 PM $ 0.00249
-0.06%
$ 1.25 million $ 541
Oct 25, 10 PM $ 0.00249
+0.24%
$ 1.25 million $ 540
Oct 25, 9 PM $ 0.00249
-0.21%
$ 1.24 million $ 540
Oct 25, 8 PM $ 0.00249
-0.14%
$ 1.25 million $ 541
Oct 25, 7 PM $ 0.00249
-0.01%
$ 1.25 million $ 541
Oct 25, 6 PM $ 0.00249
+0.65%
$ 1.25 million $ 540
Oct 25, 5 PM $ 0.00248
+0.56%
$ 1.24 million $ 538
Oct 25, 10 AM $ 0.00168
-0.30%
$ 837,960 $ 10
Oct 25, 9 AM $ 0.00168
-0.14%
$ 839,888 $ 10
Oct 24, 10 PM $ 0.00158
-0.03%
$ 791,352 $ 97
Oct 24, 9 PM $ 0.00158
-0.07%
$ 791,237 $ 97
Oct 24, 8 PM $ 0.00158
+0.30%
$ 791,667 $ 97
Oct 24, 7 PM $ 0.00158
+0.59%
$ 790,549 $ 97
Oct 24, 6 PM $ 0.00157
+0.40%
$ 785,967 $ 115
Oct 24, 5 PM $ 0.00157
+0.68%
$ 783,610 $ 114
Oct 24, 4 PM $ 0.00156
-0.35%
$ 779,769 $ 114
Oct 24, 3 PM $ 0.00157
+0.15%
$ 786,671 $ 115
Oct 24, 2 PM $ 0.00157
-0.71%
$ 785,291 $ 115
Oct 24, 1 PM $ 0.00159
+0.01%
$ 797,443 $ 116
Oct 24, 12 PM $ 0.0016
+1.21%
$ 802,273 $ 116
Oct 24, 11 AM $ 0.00159
-0.28%
$ 793,077 $ 116
Oct 24, 10 AM $ 0.00159
-0.29%
$ 794,011 $ 116
Oct 24, 9 AM $ 0.00159
+0.10%
$ 796,211 $ 116
Oct 24, 8 AM $ 0.00158
-0.16%
$ 790,712 $ 116
Oct 24, 7 AM $ 0.0016
-0.15%
$ 798,384 $ 117
Oct 24, 6 AM $ 0.0016
+0.14%
$ 800,125 $ 255
Oct 24, 5 AM $ 0.00159
+0.12%
$ 797,472 $ 255
Oct 24, 4 AM $ 0.00158
+1.35%
$ 790,958 $ 252
Oct 24, 3 AM $ 0.00156
-0.09%
$ 780,668 $ 249
Oct 23, 9 PM $ 0.000911
+0.00%
$ 455,393 $ 90
Oct 23, 8 PM $ 0.000912
-0.34%
$ 456,098 $ 90
Oct 23, 7 PM $ 0.000915
-0.23%
$ 457,371 $ 90
Oct 23, 6 PM $ 0.000852
-0.08%
$ 425,821 $ 74
Oct 23, 5 PM $ 0.000846
+0.07%
$ 422,961 $ 73
Oct 23, 4 PM $ 0.000843
+0.19%
$ 421,584 $ 73
Oct 23, 3 PM $ 0.000841
+0.67%
$ 420,747 $ 73
Oct 23, 2 PM $ 0.000834
-0.40%
$ 416,787 $ 72
Oct 23, 1 PM $ 0.000837
-0.08%
$ 418,406 $ 72
Oct 23, 12 PM $ 0.000838
-0.34%
$ 418,977 $ 73
Oct 23, 11 AM $ 0.000843
-0.05%
$ 421,749 $ 73
Oct 23, 8 AM $ 0.000847
+0.26%
$ 423,507 $ 73
Oct 23, 7 AM $ 0.000845
-0.04%
$ 422,354 $ 73
Oct 20, 1 PM $ 0.00135
+0.00%
$ 675,000 $ 0.01
Oct 20, 12 PM $ 0.00135
+0.00%
$ 675,000 $ 0.01
Oct 20, 11 AM $ 0.00135
+0.00%
$ 675,000 $ 0.01
Oct 20, 10 AM $ 0.00135
+0.00%
$ 675,000 $ 0.01
Oct 20, 9 AM $ 0.00135
+0.00%
$ 675,000 $ 0.01
Oct 20, 8 AM $ 0.00135
+0.00%
$ 675,000 $ 0.01
Oct 20, 7 AM $ 0.00135
+0.00%
$ 675,000 $ 0.01