I.R.I.S by Virtuals Historical Data

IRIS Page 13
Download
Date Close Price change Market cap Trading volume
Oct 8, 2 PM $ 0.0154
+0.00%
$ 7.7 million $ 0
Oct 8, 1 PM $ 0.0154
+0.00%
$ 7.7 million $ 0
Oct 8, 12 PM $ 0.0154
+0.00%
$ 7.7 million $ 0
Oct 8, 11 AM $ 0.0154
+0.00%
$ 7.7 million $ 0
Oct 8, 10 AM $ 0.0154
+0.00%
$ 7.7 million $ 0
Oct 8, 9 AM $ 0.0154
+0.00%
$ 7.7 million $ 0
Oct 8, 8 AM $ 0.0154
+0.00%
$ 7.7 million $ 0
Oct 8, 7 AM $ 0.0154
+0.00%
$ 7.7 million $ 0
Oct 8, 6 AM $ 0.0154
+0.00%
$ 7.7 million $ 0
Oct 8, 5 AM $ 0.0154
+0.00%
$ 7.7 million $ 0
Oct 8, 4 AM $ 0.0154
+0.00%
$ 7.7 million $ 0
Oct 8, 3 AM $ 0.0154
+0.00%
$ 7.7 million $ 0
Oct 8, 2 AM $ 0.0154
+0.00%
$ 7.7 million $ 0
Oct 8, 1 AM $ 0.0154
+0.00%
$ 7.7 million $ 0
Oct 8, 12 AM $ 0.0154
+0.00%
$ 7.7 million $ 0
Oct 7, 11 PM $ 0.0154
+0.00%
$ 7.7 million $ 0
Oct 7, 10 PM $ 0.0154
+0.00%
$ 7.7 million $ 0
Oct 6, 11 AM $ 0.00249
+1.38%
$ 1.24 million $ 3,520
Oct 6, 10 AM $ 0.00246
-0.09%
$ 1.23 million $ 3,468
Oct 6, 9 AM $ 0.00246
+1.87%
$ 1.23 million $ 3,632
Oct 6, 8 AM $ 0.00241
+0.34%
$ 1.2 million $ 4,364
Oct 6, 7 AM $ 0.00241
+1.92%
$ 1.21 million $ 4,104
Oct 6, 6 AM $ 0.00237
+0.90%
$ 1.18 million $ 4,083
Oct 6, 5 AM $ 0.00234
-0.31%
$ 1.17 million $ 4,068
Oct 6, 4 AM $ 0.0025
+0.11%
$ 1.25 million $ 4,006
Oct 6, 3 AM $ 0.0025
+0.37%
$ 1.25 million $ 4,009
Oct 6, 2 AM $ 0.00249
-0.07%
$ 1.24 million $ 3,999
Oct 6, 1 AM $ 0.00249
+0.42%
$ 1.25 million $ 4,004
Oct 6, 12 AM $ 0.00248
-0.11%
$ 1.24 million $ 3,994
Oct 5, 11 PM $ 0.00248
+3.84%
$ 1.24 million $ 3,992
Oct 5, 10 PM $ 0.00239
-0.04%
$ 1.2 million $ 5,004
Oct 5, 9 PM $ 0.00239
-0.08%
$ 1.2 million $ 5,047
Oct 5, 8 PM $ 0.00239
-0.06%
$ 1.2 million $ 5,119
Oct 5, 7 PM $ 0.0024
-0.28%
$ 1.2 million $ 5,257
Oct 5, 6 PM $ 0.0024
-0.74%
$ 1.2 million $ 5,761
Oct 5, 5 PM $ 0.00242
+0.44%
$ 1.21 million $ 5,901
Oct 5, 4 PM $ 0.00241
+0.13%
$ 1.2 million $ 5,998
Oct 5, 3 PM $ 0.00241
+0.02%
$ 1.21 million $ 6,559
Oct 5, 2 PM $ 0.0026
+0.46%
$ 1.3 million $ 6,870
Oct 5, 1 PM $ 0.00259
+0.07%
$ 1.29 million $ 7,170
Oct 5, 12 PM $ 0.00274
-1.50%
$ 1.37 million $ 7,780
Oct 5, 11 AM $ 0.00266
-2.02%
$ 1.33 million $ 7,465
Oct 5, 10 AM $ 0.00271
-0.73%
$ 1.36 million $ 4,796
Oct 5, 9 AM $ 0.0028
+1.47%
$ 1.4 million $ 4,664
Oct 5, 8 AM $ 0.00272
-0.88%
$ 1.36 million $ 3,707
Oct 5, 7 AM $ 0.00271
+0.27%
$ 1.35 million $ 3,662
Oct 5, 6 AM $ 0.0027
-0.01%
$ 1.35 million $ 3,655
Oct 5, 5 AM $ 0.00279
+0.62%
$ 1.39 million $ 4,323
Oct 5, 4 AM $ 0.00276
-0.46%
$ 1.38 million $ 4,440
Oct 5, 3 AM $ 0.00277
+0.52%
$ 1.38 million $ 4,508