I.R.I.S by Virtuals Historical Data

IRIS Page 14
Download
Date Close Price change Market cap Trading volume
Oct 5, 2 AM $ 0.00273
+0.09%
$ 1.37 million $ 4,513
Oct 5, 1 AM $ 0.00273
-0.03%
$ 1.36 million $ 4,504
Oct 5, 12 AM $ 0.00274
+0.07%
$ 1.37 million $ 4,507
Oct 4, 11 PM $ 0.00273
-6.11%
$ 1.37 million $ 4,520
Oct 4, 10 PM $ 0.00291
+8.04%
$ 1.45 million $ 3,373
Oct 4, 9 PM $ 0.00269
-0.27%
$ 1.35 million $ 3,071
Oct 4, 8 PM $ 0.00278
+0.43%
$ 1.39 million $ 3,165
Oct 4, 7 PM $ 0.00277
+3.61%
$ 1.39 million $ 3,453
Oct 4, 6 PM $ 0.00268
-1.38%
$ 1.34 million $ 3,185
Oct 4, 5 PM $ 0.00272
+0.16%
$ 1.36 million $ 2,503
Oct 4, 4 PM $ 0.00271
-9.13%
$ 1.36 million $ 1,943
Oct 4, 3 PM $ 0.00298
-1.04%
$ 1.49 million $ 2,082
Oct 4, 2 PM $ 0.00301
-0.01%
$ 1.51 million $ 2,104
Oct 4, 1 PM $ 0.00285
+0.30%
$ 1.43 million $ 1,624
Oct 4, 12 PM $ 0.00292
-0.13%
$ 1.46 million $ 1,484
Oct 4, 11 AM $ 0.00292
+0.04%
$ 1.46 million $ 2,379
Oct 4, 10 AM $ 0.00293
+0.09%
$ 1.47 million $ 2,384
Oct 4, 9 AM $ 0.00293
+0.20%
$ 1.46 million $ 2,384
Oct 4, 8 AM $ 0.00293
+0.24%
$ 1.46 million $ 2,425
Oct 4, 7 AM $ 0.00292
-0.19%
$ 1.46 million $ 2,726
Oct 4, 6 AM $ 0.00293
+2.43%
$ 1.46 million $ 2,741
Oct 4, 5 AM $ 0.00286
-1.75%
$ 1.43 million $ 2,125
Oct 4, 4 AM $ 0.00302
-0.01%
$ 1.51 million $ 2,246
Oct 4, 3 AM $ 0.00287
-0.12%
$ 1.43 million $ 2,636
Oct 4, 2 AM $ 0.00287
-1.90%
$ 1.44 million $ 2,658
Oct 4, 1 AM $ 0.00293
-0.29%
$ 1.46 million $ 2,645
Oct 4, 12 AM $ 0.00294
+1.85%
$ 1.47 million $ 2,673
Oct 3, 11 PM $ 0.00288
-0.27%
$ 1.44 million $ 2,618
Oct 3, 10 PM $ 0.00289
+0.10%
$ 1.45 million $ 2,718
Oct 3, 9 PM $ 0.00289
-0.12%
$ 1.45 million $ 3,561
Oct 3, 8 PM $ 0.00288
-0.15%
$ 1.44 million $ 3,540
Oct 3, 7 PM $ 0.0029
+0.69%
$ 1.45 million $ 3,200
Oct 3, 6 PM $ 0.00288
+0.01%
$ 1.44 million $ 3,284
Oct 3, 5 PM $ 0.00287
-10.16%
$ 1.44 million $ 3,312
Oct 3, 4 PM $ 0.00332
+7.55%
$ 1.66 million $ 4,034
Oct 3, 3 PM $ 0.00307
+4.06%
$ 1.54 million $ 3,975
Oct 3, 2 PM $ 0.00294
-1.31%
$ 1.47 million $ 3,807
Oct 3, 1 PM $ 0.00299
-2.36%
$ 1.5 million $ 4,204
Oct 3, 12 PM $ 0.00306
-0.27%
$ 1.53 million $ 4,160
Oct 3, 11 AM $ 0.00305
-0.32%
$ 1.53 million $ 4,143
Oct 3, 10 AM $ 0.0029
-0.19%
$ 1.45 million $ 3,311
Oct 3, 9 AM $ 0.00291
+0.40%
$ 1.46 million $ 3,229
Oct 3, 8 AM $ 0.00289
-0.55%
$ 1.45 million $ 3,246
Oct 3, 7 AM $ 0.00291
+1.98%
$ 1.45 million $ 3,159
Oct 3, 6 AM $ 0.00285
+0.16%
$ 1.43 million $ 3,189
Oct 3, 5 AM $ 0.00304
-0.54%
$ 1.52 million $ 3,349
Oct 3, 4 AM $ 0.00306
-0.47%
$ 1.53 million $ 3,373
Oct 3, 3 AM $ 0.00294
+0.62%
$ 1.47 million $ 2,594
Oct 3, 2 AM $ 0.00297
-1.95%
$ 1.49 million $ 2,625
Oct 3, 1 AM $ 0.00302
-0.38%
$ 1.51 million $ 2,638