I.R.I.S by Virtuals Historical Data

IRIS Page 15
Download
Date Close Price change Market cap Trading volume
Oct 3, 12 AM $ 0.00304
-4.25%
$ 1.52 million $ 2,814
Oct 2, 11 PM $ 0.00317
+1.67%
$ 1.58 million $ 2,908
Oct 2, 10 PM $ 0.00312
-1.25%
$ 1.56 million $ 2,650
Oct 2, 9 PM $ 0.00297
+0.06%
$ 1.48 million $ 2,025
Oct 2, 8 PM $ 0.00296
+4.75%
$ 1.48 million $ 2,024
Oct 2, 7 PM $ 0.00283
+0.33%
$ 1.41 million $ 2,080
Oct 2, 6 PM $ 0.00282
-0.21%
$ 1.41 million $ 2,561
Oct 2, 5 PM $ 0.00282
-2.72%
$ 1.41 million $ 2,497
Oct 2, 4 PM $ 0.0029
+0.85%
$ 1.45 million $ 3,162
Oct 2, 3 PM $ 0.00288
+4.00%
$ 1.44 million $ 3,013
Oct 2, 2 PM $ 0.00278
+3.43%
$ 1.39 million $ 2,765
Oct 2, 1 PM $ 0.00268
-0.07%
$ 1.34 million $ 2,339
Oct 2, 12 PM $ 0.00268
+0.46%
$ 1.34 million $ 2,338
Oct 2, 11 AM $ 0.00267
+4.25%
$ 1.34 million $ 2,378
Oct 2, 10 AM $ 0.00256
-0.29%
$ 1.28 million $ 2,277
Oct 2, 9 AM $ 0.00256
-0.07%
$ 1.28 million $ 2,310
Oct 2, 8 AM $ 0.00249
-2.70%
$ 1.25 million $ 2,214
Oct 2, 7 AM $ 0.00257
-0.33%
$ 1.28 million $ 2,281
Oct 2, 6 AM $ 0.00257
-2.23%
$ 1.29 million $ 2,332
Oct 2, 5 AM $ 0.00263
+0.43%
$ 1.32 million $ 2,021
Oct 2, 4 AM $ 0.00262
-0.34%
$ 1.31 million $ 2,020
Oct 2, 3 AM $ 0.00264
+0.12%
$ 1.32 million $ 2,077
Oct 2, 2 AM $ 0.00263
-0.70%
$ 1.31 million $ 3,173
Oct 2, 1 AM $ 0.00264
+0.74%
$ 1.32 million $ 3,172
Oct 2, 12 AM $ 0.00263
+5.76%
$ 1.31 million $ 2,948
Oct 1, 11 PM $ 0.00248
+0.42%
$ 1.24 million $ 2,932
Oct 1, 10 PM $ 0.00247
-0.16%
$ 1.24 million $ 2,742
Oct 1, 9 PM $ 0.00268
+1.32%
$ 1.34 million $ 2,980
Oct 1, 8 PM $ 0.00265
+6.21%
$ 1.33 million $ 2,958
Oct 1, 7 PM $ 0.0025
+0.41%
$ 1.25 million $ 2,620
Oct 1, 6 PM $ 0.00261
-1.17%
$ 1.3 million $ 2,566
Oct 1, 5 PM $ 0.00265
+3.81%
$ 1.32 million $ 2,393
Oct 1, 4 PM $ 0.00255
+1.28%
$ 1.27 million $ 2,259
Oct 1, 3 PM $ 0.00251
+3.49%
$ 1.26 million $ 2,102
Oct 1, 2 PM $ 0.00242
+0.63%
$ 1.21 million $ 1,673
Oct 1, 1 PM $ 0.00241
-0.09%
$ 1.21 million $ 1,679
Oct 1, 12 PM $ 0.00242
+0.27%
$ 1.21 million $ 1,906
Oct 1, 11 AM $ 0.00235
-2.74%
$ 1.18 million $ 1,854
Oct 1, 10 AM $ 0.00242
+4.29%
$ 1.21 million $ 1,859
Oct 1, 9 AM $ 0.00232
+1.12%
$ 1.16 million $ 2,110
Oct 1, 8 AM $ 0.00225
+0.38%
$ 1.12 million $ 4,618
Oct 1, 7 AM $ 0.00224
+0.05%
$ 1.12 million $ 4,615
Oct 1, 6 AM $ 0.00224
-0.27%
$ 1.12 million $ 4,614
Oct 1, 5 AM $ 0.00225
-0.01%
$ 1.12 million $ 4,886
Oct 1, 4 AM $ 0.00225
+0.16%
$ 1.12 million $ 4,887
Oct 1, 3 AM $ 0.00225
-1.30%
$ 1.12 million $ 12,136
Oct 1, 2 AM $ 0.00244
+0.00%
$ 1.22 million $ 12,354
Oct 1, 1 AM $ 0.00244
+1.04%
$ 1.22 million $ 12,197
Oct 1, 12 AM $ 0.00228
-0.46%
$ 1.14 million $ 11,610
Download