I.R.I.S by Virtuals Historical Data

IRIS Page 2
Download
Date Close Price change Market cap Trading volume
Oct 28, 2025 $ 0.00235
+2.32%
$ 1.17 million $ 267
Oct 27, 2025 $ 0.00229
-16.23%
$ 1.15 million $ 244
Oct 26, 2025 $ 0.00255
+2.58%
$ -- $ 313
Oct 25, 2025 $ 0.00249
+48.06%
$ 1.25 million $ 541
Oct 24, 2025 $ 0.00158
+1.27%
$ 791,352 $ 97
Oct 23, 2025 $ 0.000911
+7.78%
$ 455,393 $ 90
Oct 20, 2025 $ 0.00135
+0.00%
$ -- $ 0.01
Oct 19, 2025 $ 0.00135
+0.00%
$ 675,000 $ 0.01
Oct 18, 2025 $ 0.0013
+0.00%
$ 650,000 $ 0
Oct 17, 2025 $ 0.0013
+0.00%
$ 650,000 $ 0
Oct 8, 2025 $ 0.0154
+0.00%
$ 7.7 million $ 0
Oct 7, 2025 $ 0.0154
+0.00%
$ 7.7 million $ 0
Oct 6, 2025 $ 0.00249
+0.13%
$ -- $ 3,520
Oct 5, 2025 $ 0.00248
-9.09%
$ 1.24 million $ 3,992
Oct 4, 2025 $ 0.00273
-5.30%
$ 1.37 million $ 4,520
Oct 3, 2025 $ 0.00289
-8.91%
$ 1.44 million $ 2,718
Oct 2, 2025 $ 0.00317
+27.59%
$ 1.58 million $ 2,908
Oct 1, 2025 $ 0.00247
+7.97%
$ 1.24 million $ 2,742
Sep 30, 2025 $ 0.00237
-14.19%
$ 1.14 million $ 12,007
Sep 29, 2025 $ 0.00276
+6.70%
$ 1.38 million $ 3,482
Sep 28, 2025 $ 0.0026
-8.18%
$ 1.37 million $ 3,770
Sep 27, 2025 $ 0.00286
-10.08%
$ 1.43 million $ 6,612
Sep 26, 2025 $ 0.00318
+9.98%
$ 1.59 million $ 3,539
Sep 25, 2025 $ 0.00306
-3.41%
$ 1.44 million $ 3,460
Sep 24, 2025 $ 0.00317
-2.93%
$ 1.59 million $ 6,344
Sep 23, 2025 $ 0.00327
-3.69%
$ 1.63 million $ 4,148
Sep 22, 2025 $ 0.00339
-12.32%
$ 1.7 million $ 3,400
Sep 21, 2025 $ 0.00388
-3.89%
$ 1.94 million $ 3,287
Sep 20, 2025 $ 0.00376
-2.09%
$ 2.02 million $ 6,104
Sep 19, 2025 $ 0.00386
-7.58%
$ 1.91 million $ 7,409
Sep 18, 2025 $ 0.004
-12.97%
$ 2.09 million $ 6,130
Sep 17, 2025 $ 0.00463
+1.61%
$ 2.32 million $ 4,615
Sep 16, 2025 $ 0.00441
+11.52%
$ 2.28 million $ 6,345
Sep 15, 2025 $ 0.00424
-3.89%
$ 2.12 million $ 8,840
Sep 14, 2025 $ 0.00443
+0.81%
$ 2.21 million $ 3,384
Sep 13, 2025 $ 0.0044
-0.34%
$ 2.2 million $ 5,309
Sep 12, 2025 $ 0.0044
+3.49%
$ 2.2 million $ 8,080
Sep 11, 2025 $ 0.00418
-19.15%
$ 2.09 million $ 13,132
Sep 10, 2025 $ 0.00517
+10.83%
$ 2.58 million $ 3,261
Sep 9, 2025 $ 0.00466
-13.34%
$ 2.33 million $ 1,742
Sep 8, 2025 $ 0.00538
+8.07%
$ 2.69 million $ 4,962
Sep 7, 2025 $ 0.005
+6.93%
$ 2.5 million $ 8,202
Sep 6, 2025 $ 0.00468
-3.26%
$ 2.34 million $ 1,777
Sep 5, 2025 $ 0.00484
+2.21%
$ 2.42 million $ 3,016
Sep 4, 2025 $ 0.00472
-17.20%
$ 2.38 million $ 2,384
Sep 3, 2025 $ 0.00574
+10.24%
$ 2.85 million $ 2,504
Sep 2, 2025 $ 0.0052
+28.84%
$ 2.6 million $ 9,010
Sep 1, 2025 $ 0.00403
-1.84%
$ 2.01 million $ 1,765
Aug 31, 2025 $ 0.00416
-8.40%
$ 2.05 million $ 1,497
Aug 30, 2025 $ 0.00457
+0.38%
$ 2.27 million $ 3,972