I.R.I.S by Virtuals Historical Data

IRIS Page 2
Download
Date Close Price change Market cap Trading volume
Nov 30, 2025 $ 0.0007
+0.00%
$ 350,000 $ 2
Nov 29, 2025 $ 0.0027
+0.00%
$ 1.35 million $ 8
Nov 25, 2025 $ 0.00271
+280.28%
$ 1.35 million $ 0
Nov 24, 2025 $ 0.000714
+4.70%
$ 357,087 $ 203
Nov 21, 2025 $ 0.00105
-2.18%
$ 523,189 $ 93
Nov 20, 2025 $ 0.00109
+16.91%
$ 541,758 $ 98
Nov 19, 2025 $ 0.0013
-6.38%
$ 651,432 $ 35
Nov 18, 2025 $ 0.00139
-0.55%
$ 695,519 $ 37
Nov 16, 2025 $ 0.00146
-1.91%
$ -- $ 263
Nov 15, 2025 $ 0.00149
-20.24%
$ 745,206 $ 262
Nov 14, 2025 $ 0.0019
-30.02%
$ 929,248 $ 43
Nov 13, 2025 $ 0.00271
-4.58%
$ 1.35 million $ 17
Nov 12, 2025 $ 0.013
-2.03%
$ 6.5 million $ 143
Nov 7, 2025 $ 0.0134
+0.00%
$ 6.72 million $ 0
Nov 6, 2025 $ 0.00128
+0.00%
$ 640,000 $ 0
Nov 5, 2025 $ 0.00128
+0.00%
$ 640,000 $ 0
Nov 4, 2025 $ 0.00238
-0.73%
$ -- $ 261
Nov 3, 2025 $ 0.00239
-30.13%
$ 1.2 million $ 309
Nov 2, 2025 $ 0.0034
+11.39%
$ 1.7 million $ 11
Nov 1, 2025 $ 0.00353
-1.41%
$ 1.76 million $ 25
Oct 31, 2025 $ 0.00223
-1.60%
$ 1.79 million $ 39
Oct 29, 2025 $ 0.00237
+1.11%
$ -- $ 63
Oct 28, 2025 $ 0.00235
+2.32%
$ 1.17 million $ 267
Oct 27, 2025 $ 0.00229
-16.23%
$ 1.15 million $ 244
Oct 26, 2025 $ 0.00255
+2.58%
$ -- $ 313
Oct 25, 2025 $ 0.00249
+48.06%
$ 1.25 million $ 541
Oct 24, 2025 $ 0.00158
+1.27%
$ 791,352 $ 97
Oct 23, 2025 $ 0.000911
+7.78%
$ 455,393 $ 90
Oct 20, 2025 $ 0.00135
+0.00%
$ -- $ 0.01
Oct 19, 2025 $ 0.00135
+0.00%
$ 675,000 $ 0.01
Oct 18, 2025 $ 0.0013
+0.00%
$ 650,000 $ 0
Oct 17, 2025 $ 0.0013
+0.00%
$ 650,000 $ 0
Oct 8, 2025 $ 0.0154
+0.00%
$ 7.7 million $ 0
Oct 7, 2025 $ 0.0154
+0.00%
$ 7.7 million $ 0
Oct 6, 2025 $ 0.00249
+0.13%
$ -- $ 3,520
Oct 5, 2025 $ 0.00248
-9.09%
$ 1.24 million $ 3,992
Oct 4, 2025 $ 0.00273
-5.30%
$ 1.37 million $ 4,520
Oct 3, 2025 $ 0.00289
-8.91%
$ 1.44 million $ 2,718
Oct 2, 2025 $ 0.00317
+27.59%
$ 1.58 million $ 2,908
Oct 1, 2025 $ 0.00247
+7.97%
$ 1.24 million $ 2,742
Sep 30, 2025 $ 0.00237
-14.19%
$ 1.14 million $ 12,007
Sep 29, 2025 $ 0.00276
+6.70%
$ 1.38 million $ 3,482
Sep 28, 2025 $ 0.0026
-8.18%
$ 1.37 million $ 3,770
Sep 27, 2025 $ 0.00286
-10.08%
$ 1.43 million $ 6,612
Sep 26, 2025 $ 0.00318
+9.98%
$ 1.59 million $ 3,539
Sep 25, 2025 $ 0.00306
-3.41%
$ 1.44 million $ 3,460
Sep 24, 2025 $ 0.00317
-2.93%
$ 1.59 million $ 6,344
Sep 23, 2025 $ 0.00327
-3.69%
$ 1.63 million $ 4,148
Sep 22, 2025 $ 0.00339
-12.32%
$ 1.7 million $ 3,400
Sep 21, 2025 $ 0.00388
-3.89%
$ 1.94 million $ 3,287