Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

I.R.I.S by Virtuals Historical Data

IRIS Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 12 AM $0.0000894
-0.53%
$59,568 $205
Aug 28, 11 PM $0.0000949
+0.00%
$-- $14
Aug 28, 10 PM $0.0000931
+0.00%
$-- $5
Aug 28, 6 AM $0.0000985
+0.00%
$65,655 $3
Aug 27, 12 AM $0.000103
+0.00%
$68,973 $5
Aug 25, 2 PM $0.000104
+0.00%
$69,207 $63
Aug 25, 3 AM $0.000112
+0.00%
$74,933 $74
Aug 25, 2 AM $0.000112
+0.00%
$74,556 $24
Aug 24, 10 PM $0.000107
+0.00%
$71,349 $20
Aug 24, 9 AM $0.0000977
+0.00%
$65,144 $558
Aug 24, 2 AM $0.0000963
+0.00%
$64,203 $577
Aug 23, 11 PM $0.0000995
+0.00%
$66,344 $550
Aug 23, 10 PM $0.0000994
+0.00%
$66,269 $525
Aug 23, 8 PM $0.0000987
+0.00%
$65,814 $38
Aug 23, 7 PM $0.000103
+0.00%
$68,692 $25
Aug 23, 2 PM $0.000103
+0.00%
$68,766 $14
Aug 22, 11 PM $0.0000988
+0.00%
$65,864 $40
Aug 22, 4 PM $0.0000991
+0.00%
$66,062 $225
Aug 22, 2 PM $0.0000971
+0.00%
$64,764 $233
Aug 22, 9 AM $0.0000981
+0.00%
$65,389 $359
Aug 22, 6 AM $0.000101
+0.00%
$67,655 $10
Aug 21, 4 PM $0.0001
+0.00%
$66,738 $386
Aug 21, 3 PM $0.000101
+0.00%
$67,118 $380
Aug 21, 2 PM $0.000102
+0.00%
$67,787 $208
Aug 21, 10 AM $0.0000953
+0.00%
$63,530 $50
Aug 21, 5 AM $0.0000907
+0.00%
$60,448 $39
Aug 20, 9 PM $0.000088
+0.00%
$58,643 $17
Aug 20, 3 PM $0.000087
+0.00%
$58,012 $17
Aug 19, 11 PM $0.0000846
-0.15%
$56,402 $15
Aug 19, 10 PM $0.0000864
+0.00%
$57,618 $0
Aug 18, 4 PM $0.0000821
+0.00%
$54,707 $117
Aug 18, 1 PM $0.0000803
+0.00%
$53,564 $0
Aug 18, 7 AM $0.000079
+0.00%
$52,680 $2
Aug 16, 12 AM $0.0000786
+0.00%
$52,416 $24
Aug 13, 8 PM $0.0000806
+0.00%
$53,766 $0.0₁₀1
Aug 13, 12 AM $0.0000813
+0.00%
$54,200 $7
Aug 12, 4 PM $0.0000832
+0.00%
$55,438 $7
Aug 12, 3 PM $0.0000813
+0.00%
$54,175 $10
Aug 12, 11 AM $0.0000779
+0.00%
$51,903 $3
Aug 11, 4 PM $0.000073
+0.00%
$48,698 $3
Aug 9, 3 AM $0.0000809
+0.00%
$53,950 $288
Aug 9, 2 AM $0.0000793
+0.00%
$52,863 $277
Aug 8, 7 PM $0.0000775
-0.92%
$51,659 $210
Aug 8, 12 PM $0.0000776
+0.00%
$51,766 $1,389
Aug 8, 9 AM $0.0000782
+0.00%
$52,122 $1,487
Aug 8, 5 AM $0.0000773
+0.00%
$51,511 $1,230
Aug 7, 2 PM $0.0000799
+0.00%
$53,240 $10
Aug 7, 1 PM $0.0000864
+0.00%
$57,615 $4
Aug 7, 12 AM $0.0000896
+0.00%
$59,722 $12
Aug 6, 4 PM $0.0000931
+0.00%
$62,058 $104