I.R.I.S by Virtuals Historical Data

IRIS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 24, 10 AM $ 0.000168
+0.00%
$ 112,190 $ 86
Jul 23, 10 PM $ 0.000168
+0.00%
$ 112,303 $ 80
Jul 23, 9 PM $ 0.000168
+0.00%
$ 112,026 $ 72
Jul 23, 4 PM $ 0.00017
+0.00%
$ 113,536 $ 24
Jul 23, 8 AM $ 0.000174
+0.34%
$ 116,275 $ 22
Jul 23, 7 AM $ 0.000174
+0.00%
$ 116,150 $ 18
Jul 22, 5 PM $ 0.000185
+0.00%
$ 123,065 $ 0
Jul 21, 3 PM $ 0.000189
+0.00%
$ -- $ 113
Jul 21, 11 AM $ 0.000191
+0.00%
$ 127,162 $ 113
Jul 20, 3 PM $ 0.000185
+0.00%
$ 123,381 $ 114
Jul 19, 11 PM $ 0.000179
+0.00%
$ 119,400 $ 1,632
Jul 19, 9 PM $ 0.000176
+0.00%
$ 117,070 $ 1,615
Jul 19, 9 AM $ 0.000174
-0.12%
$ 115,986 $ 1,650
Jul 19, 8 AM $ 0.000191
+0.00%
$ 127,582 $ 1,405
Jul 18, 8 PM $ 0.000202
+0.00%
$ 134,532 $ 1,238
Jul 18, 4 PM $ 0.000196
-4.05%
$ 130,810 $ 1,235
Jul 18, 1 PM $ 0.000205
-2.71%
$ 136,843 $ 720
Jul 18, 11 AM $ 0.000213
+0.00%
$ 142,106 $ 398
Jul 18, 6 AM $ 0.000221
+0.00%
$ 147,239 $ 5,286
Jul 18, 1 AM $ 0.000231
+0.00%
$ 153,752 $ 5,324
Jul 17, 10 PM $ 0.000223
-0.21%
$ 148,448 $ 5,580
Jul 17, 6 PM $ 0.000225
+0.00%
$ 149,804 $ 6,697
Jul 17, 4 PM $ 0.000227
+0.00%
$ 113,327 $ 11,382
Jul 17, 10 AM $ 0.000221
+0.00%
$ 110,605 $ 20,929
Jul 17, 8 AM $ 0.000314
+0.00%
$ 157,235 $ 276
Jul 17, 4 AM $ 0.000307
+0.00%
$ 153,412 $ 23,968
Jul 17, 2 AM $ 0.000309
-1.08%
$ 154,342 $ 24,035
Jul 17, 1 AM $ 0.000317
+0.00%
$ 158,593 $ 24,760
Jul 16, 11 PM $ 0.000323
+0.00%
$ 161,745 $ 24,574
Jul 16, 10 PM $ 0.000323
+0.00%
$ -- $ 24,465
Jul 16, 8 PM $ 0.00032
+0.00%
$ 159,843 $ 24,454
Jul 16, 7 PM $ 0.000321
+0.00%
$ 160,637 $ 24,096
Jul 16, 6 PM $ 0.000321
+14.42%
$ 160,647 $ 24,061
Jul 16, 5 PM $ 0.000279
+2.84%
$ 139,534 $ 17,874
Jul 16, 4 PM $ 0.000253
+0.30%
$ 126,613 $ 15,071
Jul 16, 3 PM $ 0.000246
+1.00%
$ 123,013 $ 14,656
Jul 16, 2 PM $ 0.000244
+2.57%
$ 121,801 $ 14,002
Jul 16, 1 PM $ 0.000238
+10.21%
$ 119,017 $ 13,965
Jul 16, 12 PM $ 0.000216
+17.72%
$ 107,974 $ 8,827
Jul 16, 4 AM $ 0.000174
+0.00%
$ 87,111 $ 530
Jul 16, 12 AM $ 0.000172
+0.00%
$ 86,115 $ 353
Jul 15, 4 PM $ 0.000173
+0.42%
$ 86,397 $ 362
Jul 14, 9 PM $ 0.000163
+0.00%
$ 81,612 $ 284
Jul 14, 6 PM $ 0.000162
+0.00%
$ 80,945 $ 277
Jul 14, 12 PM $ 0.000149
+0.00%
$ 74,607 $ 5
Jul 14, 12 AM $ 0.000153
-0.70%
$ 76,340 $ 336
Jul 13, 8 AM $ 0.000161
+0.00%
$ 80,577 $ 11
Jul 13, 5 AM $ 0.000159
-0.31%
$ 79,307 $ 10
Jul 12, 11 PM $ 0.000163
-3.01%
$ 81,387 $ 2
Jul 11, 8 PM $ 0.000171
+0.00%
$ 85,618 $ 26