I.R.I.S by Virtuals Historical Data

IRIS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 29, 2025 $ 0.00456
-14.99%
$ 2.28 million $ 3,750
Aug 28, 2025 $ 0.00528
-3.14%
$ 2.64 million $ 3,071
Aug 27, 2025 $ 0.00546
-4.07%
$ 2.77 million $ 2,837
Aug 26, 2025 $ 0.00582
-2.68%
$ 2.91 million $ 2,407
Aug 25, 2025 $ 0.00596
-11.76%
$ 2.98 million $ 1,661
Aug 24, 2025 $ 0.00685
-4.73%
$ 3.38 million $ 3,043
Aug 23, 2025 $ 0.0072
-4.71%
$ 3.7 million $ 3,754
Aug 22, 2025 $ 0.00777
+22.88%
$ 3.78 million $ 7,091
Aug 21, 2025 $ 0.00667
+0.88%
$ 3.18 million $ 2,606
Aug 20, 2025 $ 0.00673
+3.97%
$ 3.31 million $ 17,328
Aug 19, 2025 $ 0.00702
-0.08%
$ 3.45 million $ 2,637
Aug 18, 2025 $ 0.00705
-17.03%
$ 3.53 million $ 5,824
Aug 17, 2025 $ 0.00852
+9.63%
$ 4.26 million $ 7,720
Aug 16, 2025 $ 0.00775
+3.01%
$ 3.88 million $ 4,276
Aug 15, 2025 $ 0.0075
+31.61%
$ 3.75 million $ 5,921
Aug 14, 2025 $ 0.00566
-17.13%
$ 2.86 million $ 7,858
Aug 13, 2025 $ 0.0071
-0.40%
$ 3.55 million $ 10,428
Aug 12, 2025 $ 0.00715
-6.93%
$ 3.58 million $ 6,853
Aug 11, 2025 $ 0.00847
-7.29%
$ 4.23 million $ 3,769
Aug 10, 2025 $ 0.00913
-4.60%
$ 4.56 million $ 5,953
Aug 9, 2025 $ 0.00955
+13.25%
$ 4.77 million $ 9,717
Aug 8, 2025 $ 0.00825
+30.24%
$ 4.13 million $ 5.29 million
Aug 7, 2025 $ 0.00633
+23.66%
$ 3.17 million $ 2.83 million
Aug 6, 2025 $ 0.00512
+8.28%
$ 2.56 million $ 1.93 million
Aug 5, 2025 $ 0.00473
+4.36%
$ 2.37 million $ 3.6 million
Aug 4, 2025 $ 0.00453
+14.35%
$ 2.27 million $ 2.15 million
Aug 3, 2025 $ 0.00396
-2.34%
$ 1.98 million $ 1.41 million
Aug 2, 2025 $ 0.00405
+1.20%
$ 2.03 million $ 2.42 million
Aug 1, 2025 $ 0.00401
-10.46%
$ 2 million $ 6.03 million
Jul 31, 2025 $ 0.00448
-3.49%
$ 2.24 million $ 2.48 million
Jul 30, 2025 $ 0.00464
+10.18%
$ 2.32 million $ 4.61 million
Jul 29, 2025 $ 0.00421
-14.74%
$ 2.11 million $ 3.81 million
Jul 28, 2025 $ 0.00494
-10.78%
$ 2.47 million $ 3.94 million
Jul 27, 2025 $ 0.00554
-8.51%
$ 2.77 million $ 1.22 million
Jul 26, 2025 $ 0.00605
-1.16%
$ 3.02 million $ 1.32 million
Jul 25, 2025 $ 0.00612
-4.21%
$ 3.06 million $ 2.45 million
Jul 24, 2025 $ 0.00639
-15.90%
$ 3.2 million $ 3.39 million
Jul 23, 2025 $ 0.0076
+0.52%
$ 3.8 million $ 4.42 million
Jul 22, 2025 $ 0.00755
-12.90%
$ 3.77 million $ 1.91 million
Jul 21, 2025 $ 0.00867
-0.73%
$ 4.33 million $ 772,396
Jul 20, 2025 $ 0.00873
+1.34%
$ 4.37 million $ 798,757
Jul 19, 2025 $ 0.00862
-4.47%
$ 4.31 million $ 2.49 million
Jul 18, 2025 $ 0.00902
-2.70%
$ 4.51 million $ 17.36 million
Jul 17, 2025 $ 0.00927
-4.13%
$ 4.63 million $ 9.81 million
Jul 16, 2025 $ 0.00967
+12.15%
$ 4.83 million $ 9.37 million
Jul 15, 2025 $ 0.00866
+2.86%
$ 4.33 million $ 5.54 million
Jul 14, 2025 $ 0.00842
-8.47%
$ 4.21 million $ 6.71 million
Jul 13, 2025 $ 0.0092
-1.18%
$ 4.6 million $ 4.49 million
Jul 12, 2025 $ 0.00931
-11.32%
$ 4.66 million $ 5.58 million
Jul 11, 2025 $ 0.0105
-18.29%
$ 5.25 million $ 11.69 million