I.R.I.S by Virtuals Historical Data

IRIS Page 3
Download
Date Close Price change Market cap Trading volume
Sep 20, 2025 $ 0.00376
-2.09%
$ 2.02 million $ 6,104
Sep 19, 2025 $ 0.00386
-7.58%
$ 1.91 million $ 7,409
Sep 18, 2025 $ 0.004
-12.97%
$ 2.09 million $ 6,130
Sep 17, 2025 $ 0.00463
+1.61%
$ 2.32 million $ 4,615
Sep 16, 2025 $ 0.00441
+11.52%
$ 2.28 million $ 6,345
Sep 15, 2025 $ 0.00424
-3.89%
$ 2.12 million $ 8,840
Sep 14, 2025 $ 0.00443
+0.81%
$ 2.21 million $ 3,384
Sep 13, 2025 $ 0.0044
-0.34%
$ 2.2 million $ 5,309
Sep 12, 2025 $ 0.0044
+3.49%
$ 2.2 million $ 8,080
Sep 11, 2025 $ 0.00418
-19.15%
$ 2.09 million $ 13,132
Sep 10, 2025 $ 0.00517
+10.83%
$ 2.58 million $ 3,261
Sep 9, 2025 $ 0.00466
-13.34%
$ 2.33 million $ 1,742
Sep 8, 2025 $ 0.00538
+8.07%
$ 2.69 million $ 4,962
Sep 7, 2025 $ 0.005
+6.93%
$ 2.5 million $ 8,202
Sep 6, 2025 $ 0.00468
-3.26%
$ 2.34 million $ 1,777
Sep 5, 2025 $ 0.00484
+2.21%
$ 2.42 million $ 3,016
Sep 4, 2025 $ 0.00472
-17.20%
$ 2.38 million $ 2,384
Sep 3, 2025 $ 0.00574
+10.24%
$ 2.85 million $ 2,504
Sep 2, 2025 $ 0.0052
+28.84%
$ 2.6 million $ 9,010
Sep 1, 2025 $ 0.00403
-1.84%
$ 2.01 million $ 1,765
Aug 31, 2025 $ 0.00416
-8.40%
$ 2.05 million $ 1,497
Aug 30, 2025 $ 0.00457
+0.38%
$ 2.27 million $ 3,972
Aug 29, 2025 $ 0.00456
-14.99%
$ 2.28 million $ 3,750
Aug 28, 2025 $ 0.00528
-3.14%
$ 2.64 million $ 3,071
Aug 27, 2025 $ 0.00546
-4.07%
$ 2.77 million $ 2,837
Aug 26, 2025 $ 0.00582
-2.68%
$ 2.91 million $ 2,407
Aug 25, 2025 $ 0.00596
-11.76%
$ 2.98 million $ 1,661
Aug 24, 2025 $ 0.00685
-4.73%
$ 3.38 million $ 3,043
Aug 23, 2025 $ 0.0072
-4.71%
$ 3.7 million $ 3,754
Aug 22, 2025 $ 0.00777
+22.88%
$ 3.78 million $ 7,091
Aug 21, 2025 $ 0.00667
+0.88%
$ 3.18 million $ 2,606
Aug 20, 2025 $ 0.00673
+3.97%
$ 3.31 million $ 17,328
Aug 19, 2025 $ 0.00702
-0.08%
$ 3.45 million $ 2,637
Aug 18, 2025 $ 0.00705
-17.03%
$ 3.53 million $ 5,824
Aug 17, 2025 $ 0.00852
+9.63%
$ 4.26 million $ 7,720
Aug 16, 2025 $ 0.00775
+3.01%
$ 3.88 million $ 4,276
Aug 15, 2025 $ 0.0075
+31.61%
$ 3.75 million $ 5,921
Aug 14, 2025 $ 0.00566
-17.13%
$ 2.86 million $ 7,858
Aug 13, 2025 $ 0.0071
-0.40%
$ 3.55 million $ 10,428
Aug 12, 2025 $ 0.00715
-6.93%
$ 3.58 million $ 6,853
Aug 11, 2025 $ 0.00847
-7.29%
$ 4.23 million $ 3,769
Aug 10, 2025 $ 0.00913
-4.60%
$ 4.56 million $ 5,953
Aug 9, 2025 $ 0.00955
+13.25%
$ 4.77 million $ 9,717
Aug 8, 2025 $ 0.00825
+30.24%
$ 4.13 million $ 5.29 million
Aug 7, 2025 $ 0.00633
+23.66%
$ 3.17 million $ 2.83 million
Aug 6, 2025 $ 0.00512
+8.28%
$ 2.56 million $ 1.93 million
Aug 5, 2025 $ 0.00473
+4.36%
$ 2.37 million $ 3.6 million
Aug 4, 2025 $ 0.00453
+14.35%
$ 2.27 million $ 2.15 million
Aug 3, 2025 $ 0.00396
-2.34%
$ 1.98 million $ 1.41 million
Aug 2, 2025 $ 0.00405
+1.20%
$ 2.03 million $ 2.42 million