Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

I.R.I.S by Virtuals Historical Data

IRIS Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 11 AM $0.0000917
+0.00%
$61,137 $34
Aug 6, 9 AM $0.0000894
+0.00%
$59,585 $0
Aug 5, 10 PM $0.0000936
+0.00%
$62,373 $6
Aug 5, 12 PM $0.0000901
+0.00%
$60,056 $5,195
Aug 5, 1 AM $0.0000876
-4.76%
$58,371 $3,735
Aug 4, 8 PM $0.0000979
+0.00%
$65,276 $3,832
Aug 4, 6 PM $0.0000943
+0.00%
$62,881 $3,853
Aug 4, 5 PM $0.0000953
+1.17%
$63,560 $3,715
Aug 4, 3 PM $0.000123
+0.21%
$81,812 $1,759
Aug 4, 1 PM $0.000139
-3.26%
$92,536 $508
Aug 3, 1 PM $0.000144
+0.00%
$96,286 $2,006
Aug 3, 4 AM $0.000146
+0.00%
$97,405 $3,176
Aug 3, 3 AM $0.000146
+0.00%
$97,421 $3,182
Aug 3, 2 AM $0.000147
+0.00%
$97,861 $1,846
Aug 3, 12 AM $0.000146
+0.00%
$97,448 $1,892
Aug 2, 4 PM $0.000161
+0.00%
$107,100 $1,312
Aug 2, 3 PM $0.00016
+1.36%
$106,873 $763
Jul 31, 5 PM $0.000162
+0.00%
$108,053 $1,063
Jul 31, 12 PM $0.000164
+0.00%
$109,293 $545
Jul 31, 11 AM $0.000158
+0.00%
$105,352 $41
Jul 31, 2 AM $0.000152
+0.00%
$101,518 $6
Jul 30, 7 PM $0.000156
+0.00%
$104,207 $15
Jul 30, 3 PM $0.000164
+0.00%
$109,184 $18
Jul 29, 10 PM $0.000151
+0.00%
$100,999 $770
Jul 29, 5 PM $0.00015
+0.00%
$99,978 $757
Jul 29, 3 PM $0.000149
+0.00%
$99,058 $380
Jul 28, 9 PM $0.000158
+0.00%
$105,598 $32
Jul 28, 4 AM $0.000163
+0.00%
$108,959 $61
Jul 27, 8 PM $0.000168
+0.00%
$111,981 $77
Jul 27, 5 PM $0.000172
+0.00%
$114,427 $48
Jul 27, 4 AM $0.000176
-0.02%
$117,549 $126
Jul 27, 1 AM $0.000172
+0.00%
$114,957 $123
Jul 26, 9 PM $0.000171
+0.00%
$113,885 $82
Jul 26, 3 AM $0.00017
+0.00%
$113,086 $21
Jul 24, 3 PM $0.000172
+0.00%
$114,640 $88
Jul 24, 10 AM $0.000168
+0.00%
$112,190 $86
Jul 23, 10 PM $0.000168
+0.00%
$112,303 $80
Jul 23, 9 PM $0.000168
+0.00%
$112,026 $72
Jul 23, 4 PM $0.00017
+0.00%
$113,536 $24
Jul 23, 8 AM $0.000174
+0.34%
$116,275 $22
Jul 23, 7 AM $0.000174
+0.00%
$116,150 $18
Jul 22, 5 PM $0.000185
+0.00%
$123,065 $0
Jul 21, 3 PM $0.000189
+0.00%
$-- $113
Jul 21, 11 AM $0.000191
+0.00%
$127,162 $113
Jul 20, 3 PM $0.000185
+0.00%
$123,381 $114
Jul 19, 11 PM $0.000179
+0.00%
$119,400 $1,632
Jul 19, 9 PM $0.000176
+0.00%
$117,070 $1,615
Jul 19, 9 AM $0.000174
-0.12%
$115,986 $1,650
Jul 19, 8 AM $0.000191
+0.00%
$127,582 $1,405
Jul 18, 8 PM $0.000202
+0.00%
$134,532 $1,238