I.R.I.S by Virtuals Historical Data

IRIS Page 3
Date Close Price change Market cap Trading volume
Jan 16, 2 PM $ 0.00122
-0.32%
$ 609,401 $ 13
Jan 16, 1 PM $ 0.00122
-0.10%
$ 611,534 $ 13
Jan 16, 12 PM $ 0.00122
+0.29%
$ 612,098 $ 13
Jan 16, 11 AM $ 0.00122
+0.15%
$ 610,074 $ 13
Jan 16, 10 AM $ 0.00122
-0.36%
$ 609,456 $ 13
Jan 16, 9 AM $ 0.00122
-0.09%
$ 612,081 $ 13
Jan 16, 8 AM $ 0.00123
+0.22%
$ 613,018 $ 13
Jan 16, 7 AM $ 0.00122
-0.29%
$ 611,857 $ 13
Jan 16, 6 AM $ 0.00123
+0.17%
$ 612,794 $ 13
Jan 16, 5 AM $ 0.00122
+0.77%
$ 611,545 $ 13
Jan 16, 4 AM $ 0.00121
-0.37%
$ 607,031 $ 13
Jan 16, 3 AM $ 0.00122
-0.22%
$ 610,824 $ 13
Dec 18, 8 PM $ 0.000635
+0.41%
$ 317,654 $ 112
Dec 18, 7 PM $ 0.000636
-0.93%
$ 318,083 $ 113
Dec 18, 6 PM $ 0.000647
+0.29%
$ 323,359 $ 113
Dec 18, 5 PM $ 0.000645
-3.53%
$ 322,674 $ 112
Dec 18, 4 PM $ 0.00067
+0.00%
$ 334,995 $ 80
Dec 5, 12 AM $ 0.0009
+0.00%
$ 450,000 $ 1
Dec 4, 11 PM $ 0.0009
+0.00%
$ 450,000 $ 1
Dec 4, 10 PM $ 0.0009
+0.00%
$ 450,000 $ 1
Dec 4, 9 PM $ 0.0009
+0.00%
$ 450,000 $ 3
Dec 4, 8 PM $ 0.0009
+0.00%
$ 450,000 $ 3
Dec 4, 7 PM $ 0.0009
+0.00%
$ 450,000 $ 3
Dec 4, 6 PM $ 0.0009
+0.00%
$ 450,000 $ 3
Dec 4, 5 PM $ 0.0009
+0.00%
$ 450,000 $ 3
Dec 4, 4 PM $ 0.0009
+0.00%
$ 450,000 $ 3
Dec 4, 3 PM $ 0.0009
+0.00%
$ 450,000 $ 3
Dec 4, 2 PM $ 0.0009
+0.00%
$ 450,000 $ 3
Dec 4, 1 PM $ 0.0009
+0.00%
$ 450,000 $ 3
Dec 4, 12 PM $ 0.0009
+0.00%
$ 450,000 $ 3
Dec 4, 11 AM $ 0.0009
+0.00%
$ 450,000 $ 3
Dec 4, 10 AM $ 0.0009
+0.00%
$ 450,000 $ 3
Dec 4, 9 AM $ 0.0009
+0.00%
$ 450,000 $ 3
Dec 4, 8 AM $ 0.0009
+0.00%
$ 450,000 $ 3
Dec 4, 7 AM $ 0.0009
+0.00%
$ 450,000 $ 3
Dec 4, 6 AM $ 0.0009
+0.00%
$ 450,000 $ 3
Dec 4, 12 AM $ 0.0007
+0.00%
$ 350,000 $ 2
Dec 3, 11 PM $ 0.0007
+0.00%
$ 350,000 $ 2
Dec 3, 10 PM $ 0.0007
+0.00%
$ 350,000 $ 2
Nov 30, 11 PM $ 0.0007
+0.00%
$ -- $ 2
Nov 30, 10 PM $ 0.0007
+0.00%
$ 350,000 $ 2
Nov 30, 9 PM $ 0.0007
+0.00%
$ 350,000 $ 2
Nov 30, 8 PM $ 0.0007
+0.00%
$ 350,000 $ 51
Nov 30, 7 PM $ 0.0007
+0.00%
$ 350,000 $ 59
Nov 30, 6 PM $ 0.0007
+0.00%
$ 350,000 $ 59
Nov 30, 5 PM $ 0.0007
+0.00%
$ 350,000 $ 59
Nov 30, 4 PM $ 0.0007
+0.00%
$ 350,000 $ 59
Nov 30, 3 PM $ 0.0007
+0.00%
$ 350,000 $ 59
Nov 30, 2 PM $ 0.0007
+0.00%
$ 350,000 $ 59
Nov 30, 1 PM $ 0.0007
+0.00%
$ 350,000 $ 59