I.R.I.S by Virtuals Historical Data

IRIS Page 4
Download
Date Close Price change Market cap Trading volume
Aug 1, 2025 $ 0.00401
-10.46%
$ 2 million $ 6.03 million
Jul 31, 2025 $ 0.00448
-3.49%
$ 2.24 million $ 2.48 million
Jul 30, 2025 $ 0.00464
+10.18%
$ 2.32 million $ 4.61 million
Jul 29, 2025 $ 0.00421
-14.74%
$ 2.11 million $ 3.81 million
Jul 28, 2025 $ 0.00494
-10.78%
$ 2.47 million $ 3.94 million
Jul 27, 2025 $ 0.00554
-8.51%
$ 2.77 million $ 1.22 million
Jul 26, 2025 $ 0.00605
-1.16%
$ 3.02 million $ 1.32 million
Jul 25, 2025 $ 0.00612
-4.21%
$ 3.06 million $ 2.45 million
Jul 24, 2025 $ 0.00639
-15.90%
$ 3.2 million $ 3.39 million
Jul 23, 2025 $ 0.0076
+0.52%
$ 3.8 million $ 4.42 million
Jul 22, 2025 $ 0.00755
-12.90%
$ 3.77 million $ 1.91 million
Jul 21, 2025 $ 0.00867
-0.73%
$ 4.33 million $ 772,396
Jul 20, 2025 $ 0.00873
+1.34%
$ 4.37 million $ 798,757
Jul 19, 2025 $ 0.00862
-4.47%
$ 4.31 million $ 2.49 million
Jul 18, 2025 $ 0.00902
-2.70%
$ 4.51 million $ 17.36 million
Jul 17, 2025 $ 0.00927
-4.13%
$ 4.63 million $ 9.81 million
Jul 16, 2025 $ 0.00967
+12.15%
$ 4.83 million $ 9.37 million
Jul 15, 2025 $ 0.00866
+2.86%
$ 4.33 million $ 5.54 million
Jul 14, 2025 $ 0.00842
-8.47%
$ 4.21 million $ 6.71 million
Jul 13, 2025 $ 0.0092
-1.18%
$ 4.6 million $ 4.49 million
Jul 12, 2025 $ 0.00931
-11.32%
$ 4.66 million $ 5.58 million
Jul 11, 2025 $ 0.0105
-18.29%
$ 5.25 million $ 11.69 million
Jul 10, 2025 $ 0.0117
+6.39%
$ 5.84 million $ 7.03 million
Jul 9, 2025 $ 0.0109
+25.14%
$ 5.47 million $ 4.56 million
Jul 8, 2025 $ 0.00875
+5.11%
$ 4.37 million $ 2.58 million
Jul 7, 2025 $ 0.00833
+9.30%
$ 4.17 million $ 2.13 million
Jul 6, 2025 $ 0.00762
+10.42%
$ 3.81 million $ 2.47 million
Jul 5, 2025 $ 0.00691
-11.32%
$ 3.45 million $ 1.4 million
Jul 4, 2025 $ 0.00793
-30.91%
$ 3.97 million $ 2.66 million
Jul 3, 2025 $ 0.0114
+4.11%
$ 5.68 million $ 76,076
Jul 2, 2025 $ 0.0109
-11.71%
$ 5.45 million $ 102,688
Jul 1, 2025 $ 0.0126
+36.74%
$ 6.18 million $ 2.06 million
Jun 30, 2025 $ 0.00923
-6.96%
$ 4.62 million $ 2.96 million
Jun 29, 2025 $ 0.00992
-5.85%
$ 4.96 million $ 2.05 million
Jun 28, 2025 $ 0.00952
-3.44%
$ 4.76 million $ 1.65 million
Jun 27, 2025 $ 0.00985
+2.67%
$ 4.93 million $ 2.15 million
Jun 26, 2025 $ 0.0096
-9.41%
$ 4.8 million $ 3.47 million
Jun 25, 2025 $ 0.0106
-25.24%
$ 5.3 million $ 3.1 million
Jun 24, 2025 $ 0.0142
-18.13%
$ 7.09 million $ 3.57 million
Jun 23, 2025 $ 0.0178
+84.59%
$ 8.9 million $ 5.59 million
Jun 22, 2025 $ 0.00965
-21.14%
$ 4.82 million $ 6.81 million
Jun 21, 2025 $ 0.0122
-25.42%
$ 6.12 million $ 3.23 million
Jun 20, 2025 $ 0.0164
-14.43%
$ 8.22 million $ 381,626
Jun 19, 2025 $ 0.0192
-7.67%
$ 9.61 million $ 2.59 million
Jun 18, 2025 $ 0.0208
-20.60%
$ 10.4 million $ 3.84 million
Jun 17, 2025 $ 0.0262
-15.88%
$ 13.1 million $ 5.28 million
Jun 16, 2025 $ 0.0312
-24.31%
$ 15.58 million $ 3.58 million
Jun 15, 2025 $ 0.0411
+16.83%
$ 20.57 million $ 657,263
Jun 14, 2025 $ 0.0352
-24.53%
$ 17.6 million $ 644,287
Jun 13, 2025 $ 0.0466
-6.45%
$ 23.32 million $ 1.07 million