I.R.I.S by Virtuals Historical Data

IRIS Page 4
Download
Date Close Price change Market cap Trading volume
Nov 30, 12 PM $ 0.0007
+0.00%
$ 350,000 $ 59
Nov 30, 11 AM $ 0.0007
+0.00%
$ 350,000 $ 59
Nov 30, 10 AM $ 0.0007
+0.00%
$ 350,000 $ 59
Nov 30, 9 AM $ 0.0007
+0.00%
$ 350,000 $ 59
Nov 30, 8 AM $ 0.0007
+0.00%
$ 350,000 $ 59
Nov 30, 7 AM $ 0.0007
+0.00%
$ 350,000 $ 59
Nov 30, 6 AM $ 0.0007
+0.00%
$ 350,000 $ 59
Nov 30, 5 AM $ 0.0007
+0.00%
$ 350,000 $ 59
Nov 30, 4 AM $ 0.0007
+0.00%
$ 350,000 $ 59
Nov 30, 3 AM $ 0.0007
+0.00%
$ 350,000 $ 59
Nov 29, 9 PM $ 0.0027
+0.00%
$ 1.35 million $ 8
Nov 29, 8 PM $ 0.0027
+0.00%
$ 1.35 million $ 8
Nov 25, 11 PM $ 0.00271
+0.00%
$ 1.35 million $ 0
Nov 25, 10 PM $ 0.00271
+0.00%
$ 1.35 million $ 0
Nov 25, 9 PM $ 0.00271
+0.00%
$ 1.35 million $ 0
Nov 25, 2 PM $ 0.000696
-0.69%
$ 348,232 $ 200
Nov 25, 1 PM $ 0.000701
-0.72%
$ 353,444 $ 201
Nov 25, 12 PM $ 0.000707
+1.29%
$ 353,273 $ 201
Nov 25, 11 AM $ 0.000699
-0.11%
$ 349,302 $ 199
Nov 25, 10 AM $ 0.000699
+0.11%
$ 348,734 $ 199
Nov 25, 9 AM $ 0.000696
+0.47%
$ 346,304 $ 197
Nov 25, 8 AM $ 0.000699
-0.21%
$ 349,630 $ 200
Nov 25, 7 AM $ 0.000704
-0.19%
$ 351,794 $ 200
Nov 25, 6 AM $ 0.000704
-0.44%
$ 351,864 $ 200
Nov 25, 5 AM $ 0.000707
-0.22%
$ 352,658 $ 201
Nov 25, 4 AM $ 0.000707
+0.66%
$ 353,628 $ 201
Nov 25, 3 AM $ 0.000702
-0.71%
$ 350,989 $ 201
Nov 25, 2 AM $ 0.000705
-0.01%
$ 352,458 $ 200
Nov 25, 1 AM $ 0.000709
-0.20%
$ 354,777 $ 202
Nov 25, 12 AM $ 0.000711
-0.26%
$ 354,146 $ 202
Nov 24, 11 PM $ 0.000714
+0.03%
$ 357,087 $ 204
Nov 24, 10 PM $ 0.000714
-0.11%
$ 357,186 $ 203
Nov 24, 9 PM $ 0.000714
-0.45%
$ 357,047 $ 204
Nov 24, 8 PM $ 0.000718
+0.57%
$ 359,172 $ 205
Nov 24, 7 PM $ 0.000714
+0.06%
$ 356,926 $ 204
Nov 24, 6 PM $ 0.000711
+0.18%
$ 355,368 $ 202
Nov 24, 5 PM $ 0.000706
+2.29%
$ 352,812 $ 200
Nov 24, 4 PM $ 0.000691
+0.57%
$ 343,985 $ 196
Nov 24, 3 PM $ 0.000687
+0.76%
$ 343,499 $ 194
Nov 21, 9 PM $ 0.00105
+1.26%
$ 523,189 $ 93
Nov 21, 8 PM $ 0.00103
-1.37%
$ 513,201 $ 93
Nov 21, 7 PM $ 0.00104
-0.86%
$ 525,548 $ 94
Nov 21, 6 PM $ 0.00105
-0.37%
$ 524,444 $ 93
Nov 21, 5 PM $ 0.00106
+1.17%
$ 528,371 $ 94
Nov 21, 4 PM $ 0.00103
+0.38%
$ 513,474 $ 89
Nov 21, 3 PM $ 0.00103
+2.19%
$ 516,493 $ 89
Nov 21, 2 PM $ 0.00101
-3.08%
$ 503,009 $ 121
Nov 21, 1 PM $ 0.00104
+4.54%
$ 521,233 $ 92
Nov 21, 12 PM $ 0.000995
-2.08%
$ 497,739 $ 123
Nov 21, 11 AM $ 0.00102
-0.20%
$ 512,756 $ 92