Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

I.R.I.S by Virtuals Historical Data

IRIS Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 1 PM $0.000205
-2.71%
$136,843 $720
Jul 18, 11 AM $0.000213
+0.00%
$142,106 $398
Jul 18, 6 AM $0.000221
+0.00%
$147,239 $5,286
Jul 18, 1 AM $0.000231
+0.00%
$153,752 $5,324
Jul 17, 10 PM $0.000223
-0.21%
$148,448 $5,580
Jul 17, 6 PM $0.000225
+0.00%
$149,804 $6,697
Jul 17, 4 PM $0.000227
+0.00%
$113,327 $11,382
Jul 17, 10 AM $0.000221
+0.00%
$110,605 $20,929
Jul 17, 8 AM $0.000314
+0.00%
$157,235 $276
Jul 17, 4 AM $0.000307
+0.00%
$153,412 $23,968
Jul 17, 2 AM $0.000309
-1.08%
$154,342 $24,035
Jul 17, 1 AM $0.000317
+0.00%
$158,593 $24,760
Jul 16, 11 PM $0.000323
+0.00%
$161,745 $24,574
Jul 16, 10 PM $0.000323
+0.00%
$-- $24,465
Jul 16, 8 PM $0.00032
+0.00%
$159,843 $24,454
Jul 16, 7 PM $0.000321
+0.00%
$160,637 $24,096
Jul 16, 6 PM $0.000321
+14.42%
$160,647 $24,061
Jul 16, 5 PM $0.000279
+2.84%
$139,534 $17,874
Jul 16, 4 PM $0.000253
+0.30%
$126,613 $15,071
Jul 16, 3 PM $0.000246
+1.00%
$123,013 $14,656
Jul 16, 2 PM $0.000244
+2.57%
$121,801 $14,002
Jul 16, 1 PM $0.000238
+10.21%
$119,017 $13,965
Jul 16, 12 PM $0.000216
+17.72%
$107,974 $8,827
Jul 16, 4 AM $0.000174
+0.00%
$87,111 $530
Jul 16, 12 AM $0.000172
+0.00%
$86,115 $353
Jul 15, 4 PM $0.000173
+0.42%
$86,397 $362
Jul 14, 9 PM $0.000163
+0.00%
$81,612 $284
Jul 14, 6 PM $0.000162
+0.00%
$80,945 $277
Jul 14, 12 PM $0.000149
+0.00%
$74,607 $5
Jul 14, 12 AM $0.000153
-0.70%
$76,340 $336
Jul 13, 8 AM $0.000161
+0.00%
$80,577 $11
Jul 13, 5 AM $0.000159
-0.31%
$79,307 $10
Jul 12, 11 PM $0.000163
-3.01%
$81,387 $2
Jul 11, 8 PM $0.000171
+0.00%
$85,618 $26
Jul 11, 7 PM $0.000171
+0.00%
$85,418 $15
Jul 11, 6 PM $0.000172
+0.00%
$85,926 $17
Jul 11, 2 PM $0.000171
+0.00%
$85,269 $23
Jul 11, 5 AM $0.000177
+0.00%
$88,531 $39
Jul 11, 1 AM $0.000173
+0.00%
$86,279 $33
Jul 10, 9 PM $0.000168
+0.00%
$83,997 $23
Jul 10, 6 PM $0.000161
+0.00%
$80,340 $17
Jul 10, 5 PM $0.000158
+0.00%
$79,097 $2
Jul 10, 1 AM $0.000149
+0.00%
$74,444 $763
Jul 9, 12 PM $0.000147
-3.39%
$73,635 $383
Jul 9, 9 AM $0.000147
+0.00%
$73,600 $30
Jul 9, 8 AM $0.000148
+0.00%
$73,829 $1
Jul 8, 10 PM $0.000147
+0.00%
$73,405 $5
Jul 8, 1 PM $0.000146
+0.46%
$72,996 $933
Jul 8, 12 PM $0.000142
+0.00%
$70,856 $10
Jul 8, 11 AM $0.000149
+0.00%
$74,706 $10