I.R.I.S by Virtuals Historical Data

IRIS Page 5
Download
Date Close Price change Market cap Trading volume
Nov 21, 10 AM $ 0.00102
+0.60%
$ 508,234 $ 91
Nov 21, 9 AM $ 0.00103
-1.02%
$ 513,064 $ 92
Nov 21, 8 AM $ 0.000997
-3.04%
$ 498,451 $ 125
Nov 21, 7 AM $ 0.000997
-5.75%
$ 498,739 $ 121
Nov 21, 6 AM $ 0.00106
-0.42%
$ 528,827 $ 128
Nov 21, 5 AM $ 0.00107
+0.56%
$ 533,808 $ 95
Nov 21, 4 AM $ 0.00106
-0.13%
$ 531,442 $ 95
Nov 21, 3 AM $ 0.00107
+1.26%
$ 533,895 $ 95
Nov 21, 2 AM $ 0.00107
-1.66%
$ 533,654 $ 96
Nov 21, 1 AM $ 0.00109
+0.73%
$ 544,865 $ 97
Nov 21, 12 AM $ 0.00108
+0.98%
$ 541,106 $ 93
Nov 20, 11 PM $ 0.00108
-1.31%
$ 541,758 $ 97
Nov 20, 10 PM $ 0.00109
+0.22%
$ 546,247 $ 98
Nov 20, 9 PM $ 0.00109
+16.85%
$ 523,806 $ 94
Nov 19, 6 PM $ 0.0013
-0.19%
$ 651,432 $ 35
Nov 19, 5 PM $ 0.00131
-0.36%
$ 654,202 $ 35
Nov 19, 4 PM $ 0.00132
-1.51%
$ 659,881 $ 35
Nov 19, 3 PM $ 0.00135
-0.64%
$ 677,265 $ 37
Nov 19, 2 PM $ 0.00136
-0.40%
$ 675,605 $ 36
Nov 19, 1 PM $ 0.00137
-0.75%
$ 686,193 $ 36
Nov 19, 12 PM $ 0.00138
+0.34%
$ 690,052 $ 37
Nov 19, 11 AM $ 0.00138
+0.05%
$ 689,742 $ 37
Nov 19, 10 AM $ 0.00138
+0.74%
$ 691,106 $ 37
Nov 19, 9 AM $ 0.00137
-0.57%
$ 682,992 $ 36
Nov 19, 8 AM $ 0.00138
+0.49%
$ 688,511 $ 37
Nov 19, 7 AM $ 0.00136
+0.43%
$ 680,704 $ 36
Nov 19, 6 AM $ 0.00135
+1.04%
$ 675,863 $ 36
Nov 19, 5 AM $ 0.00135
-1.14%
$ 674,921 $ 36
Nov 19, 4 AM $ 0.00137
-0.36%
$ 684,789 $ 36
Nov 19, 3 AM $ 0.00138
-0.70%
$ 689,570 $ 37
Nov 19, 2 AM $ 0.00139
+0.33%
$ 694,658 $ 37
Nov 19, 1 AM $ 0.00139
+0.30%
$ 693,534 $ 37
Nov 19, 12 AM $ 0.00138
-0.74%
$ 690,677 $ 37
Nov 18, 11 PM $ 0.00139
-0.17%
$ 695,519 $ 37
Nov 18, 10 PM $ 0.00139
+0.62%
$ 697,012 $ 37
Nov 18, 9 PM $ 0.00139
-0.29%
$ 696,843 $ 37
Nov 18, 8 PM $ 0.0014
-0.15%
$ 701,652 $ 37
Nov 18, 7 PM $ 0.00141
+0.07%
$ 704,780 $ 38
Nov 18, 6 PM $ 0.0014
+0.27%
$ 701,056 $ 37
Nov 18, 5 PM $ 0.00139
-0.52%
$ 697,287 $ 37
Nov 16, 4 PM $ 0.00146
-1.93%
$ 730,618 $ 263
Nov 16, 3 PM $ 0.00149
+0.03%
$ 744,777 $ 253
Nov 16, 2 PM $ 0.00148
+4.07%
$ 741,420 $ 261
Nov 16, 1 PM $ 0.00148
-0.75%
$ 739,772 $ 355
Nov 16, 12 PM $ 0.00144
-3.41%
$ 717,552 $ 355
Nov 16, 11 AM $ 0.00149
-1.90%
$ 745,341 $ 265
Nov 16, 10 AM $ 0.00152
+0.46%
$ 759,801 $ 268
Nov 16, 9 AM $ 0.00151
-0.01%
$ 754,907 $ 266
Nov 16, 8 AM $ 0.00151
-0.03%
$ 753,977 $ 266
Nov 16, 7 AM $ 0.00151
-0.18%
$ 752,526 $ 266