I.R.I.S by Virtuals Historical Data

IRIS Page 5
Download
Date Close Price change Market cap Trading volume
May 2, 10 AM $ 0.00007
+0.00%
$ 35,000 $ 0
May 2, 9 AM $ 0.00007
+0.00%
$ 35,000 $ 0
May 2, 8 AM $ 0.00007
+0.00%
$ 35,000 $ 0
May 2, 7 AM $ 0.00007
+0.00%
$ 35,000 $ 0
May 2, 6 AM $ 0.00007
+0.00%
$ 35,000 $ 0
May 2, 5 AM $ 0.00007
+0.00%
$ 35,000 $ 0
May 2, 4 AM $ 0.00007
+0.00%
$ 35,000 $ 0
May 2, 3 AM $ 0.00007
+0.00%
$ 35,000 $ 0
May 2, 2 AM $ 0.00007
+0.00%
$ 35,000 $ 0
May 2, 1 AM $ 0.00007
+0.00%
$ 35,000 $ 0
May 2, 12 AM $ 0.00007
+0.00%
$ 35,000 $ 0
May 1, 11 PM $ 0.00007
+0.00%
$ 35,000 $ 0
May 1, 10 PM $ 0.00007
+0.00%
$ 35,000 $ 0
May 1, 9 PM $ 0.00007
+0.00%
$ 35,000 $ 107
May 1, 8 PM $ 0.00007
+0.00%
$ 35,000 $ 107
May 1, 7 PM $ 0.00007
+0.00%
$ 35,000 $ 107
May 1, 6 PM $ 0.00007
+0.00%
$ 35,000 $ 107
May 1, 5 PM $ 0.00007
+0.00%
$ 35,000 $ 107
Apr 26, 10 PM $ 0.000358
+0.00%
$ -- $ 3,266
Apr 26, 9 PM $ 0.000356
+0.00%
$ 177,918 $ 2,958
Apr 26, 2 PM $ 0.00034
+0.00%
$ 169,773 $ 1,334
Apr 26, 7 AM $ 0.000322
+0.00%
$ 161,113 $ 61
Apr 19, 10 AM $ 0.000311
+0.00%
$ 155,452 $ 41
Apr 16, 7 PM $ 0.000312
+0.00%
$ 155,764 $ 20
Apr 16, 5 PM $ 0.000295
+0.00%
$ 147,510 $ 21
Apr 16, 10 AM $ 0.000301
+0.00%
$ 150,431 $ 20
Apr 16, 9 AM $ 0.000301
+0.00%
$ 150,429 $ 20
Apr 16, 8 AM $ 0.00031
+0.00%
$ 155,205 $ 18
Apr 15, 8 AM $ 0.000289
+0.00%
$ 144,444 $ 115
Apr 15, 7 AM $ 0.000289
+0.00%
$ 144,405 $ 152
Apr 14, 4 AM $ 0.000302
+0.00%
$ 150,899 $ 373
Apr 13, 5 AM $ 0.000285
+0.00%
$ 142,268 $ 183
Apr 5, 1 PM $ 0.00027
+0.00%
$ 135,021 $ 803
Apr 2, 5 AM $ 0.000297
+0.00%
$ 148,516 $ 354
Mar 29, 12 AM $ 0.000311
+0.00%
$ 155,532 $ 1,098
Mar 28, 1 PM $ 0.000326
+0.00%
$ 163,067 $ 238
Mar 25, 4 PM $ 0.000352
+0.00%
$ 176,172 $ 42
Mar 24, 8 AM $ 0.000351
+0.00%
$ 175,724 $ 279
Mar 22, 7 PM $ 0.000336
+0.00%
$ 168,012 $ 3
Mar 21, 11 AM $ 0.000354
+0.00%
$ 177,062 $ 253
Mar 18, 12 AM $ 0.000406
+0.00%
$ 202,950 $ 340
Mar 17, 1 AM $ 0.000414
+0.00%
$ 206,937 $ 266
Mar 15, 8 AM $ 0.000385
+0.00%
$ 192,529 $ 991
Mar 15, 2 AM $ 0.000392
+0.00%
$ 195,940 $ 953
Mar 14, 1 AM $ 0.000381
+0.00%
$ 190,603 $ 875
Mar 13, 12 PM $ 0.00037
+0.00%
$ 184,965 $ 70
Mar 13, 5 AM $ 0.000413
-0.71%
$ 206,590 $ 66
Mar 12, 8 PM $ 0.000388
+3.18%
$ 193,977 $ 801
Feb 16, 10 PM $ 0.00036
+0.67%
$ 179,982 $ 5
Feb 16, 9 PM $ 0.000358
+0.23%
$ 178,880 $ 5