Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

I.R.I.S by Virtuals Historical Data

IRIS Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 8 PM $0.00007
+0.00%
$35,000 $0
May 15, 7 PM $0.00007
+0.00%
$35,000 $0
May 15, 6 PM $0.00007
+0.00%
$35,000 $0
May 15, 5 PM $0.00007
+0.00%
$35,000 $0
May 15, 4 PM $0.00007
+0.00%
$35,000 $0
May 15, 3 PM $0.00007
+0.00%
$35,000 $0
May 15, 2 PM $0.00007
+0.00%
$35,000 $0
May 15, 1 PM $0.00007
+0.00%
$35,000 $0
May 15, 12 PM $0.00007
+0.00%
$35,000 $0
May 15, 11 AM $0.00007
+0.00%
$35,000 $0
May 15, 10 AM $0.00007
+0.00%
$35,000 $0
May 15, 9 AM $0.00007
+0.00%
$35,000 $0
May 15, 8 AM $0.00007
+0.00%
$35,000 $0
May 15, 7 AM $0.00007
+0.00%
$35,000 $0
May 11, 9 PM $0.000362
+0.00%
$180,865 $2,721
May 11, 3 PM $0.000374
+0.00%
$187,002 $2,649
May 11, 7 AM $0.000374
+0.00%
$187,129 $1,963
May 11, 12 AM $0.000429
+0.00%
$214,522 $59
May 9, 8 PM $0.000446
+0.00%
$222,951 $171
May 8, 7 AM $0.000411
+0.00%
$205,663 $114
May 7, 7 AM $0.000445
+0.00%
$222,449 $172
May 5, 8 PM $0.000399
+0.00%
$199,526 $700
May 5, 7 PM $0.000394
+0.00%
$197,102 $667
May 5, 4 PM $0.000387
+0.00%
$193,365 $445
May 5, 3 PM $0.000372
-0.32%
$185,890 $439
May 5, 9 AM $0.000355
+0.00%
$177,488 $117
May 5, 7 AM $0.000345
+0.00%
$172,737 $95
May 2, 5 PM $0.00007
+0.00%
$35,000 $0
May 2, 4 PM $0.00007
+0.00%
$35,000 $0
May 2, 3 PM $0.00007
+0.00%
$35,000 $0
May 2, 2 PM $0.00007
+0.00%
$35,000 $0
May 2, 1 PM $0.00007
+0.00%
$35,000 $0
May 2, 12 PM $0.00007
+0.00%
$35,000 $0
May 2, 11 AM $0.00007
+0.00%
$35,000 $0
May 2, 10 AM $0.00007
+0.00%
$35,000 $0
May 2, 9 AM $0.00007
+0.00%
$35,000 $0
May 2, 8 AM $0.00007
+0.00%
$35,000 $0
May 2, 7 AM $0.00007
+0.00%
$35,000 $0
May 2, 6 AM $0.00007
+0.00%
$35,000 $0
May 2, 5 AM $0.00007
+0.00%
$35,000 $0
May 2, 4 AM $0.00007
+0.00%
$35,000 $0
May 2, 3 AM $0.00007
+0.00%
$35,000 $0
May 2, 2 AM $0.00007
+0.00%
$35,000 $0
May 2, 1 AM $0.00007
+0.00%
$35,000 $0
May 2, 12 AM $0.00007
+0.00%
$35,000 $0
May 1, 11 PM $0.00007
+0.00%
$35,000 $0
May 1, 10 PM $0.00007
+0.00%
$35,000 $0
May 1, 9 PM $0.00007
+0.00%
$35,000 $107
May 1, 8 PM $0.00007
+0.00%
$35,000 $107
May 1, 7 PM $0.00007
+0.00%
$35,000 $107