I.R.I.S by Virtuals Historical Data

IRIS Page 6
Download
Date Close Price change Market cap Trading volume
Nov 16, 6 AM $ 0.00151
+0.06%
$ 753,731 $ 266
Nov 16, 5 AM $ 0.00151
+0.55%
$ 753,530 $ 266
Nov 16, 4 AM $ 0.0015
-0.10%
$ 750,999 $ 265
Nov 16, 3 AM $ 0.0015
+4.26%
$ 751,237 $ 265
Nov 16, 2 AM $ 0.0015
+5.13%
$ 748,534 $ 345
Nov 16, 1 AM $ 0.00142
-4.04%
$ 711,913 $ 350
Nov 16, 12 AM $ 0.00148
-0.64%
$ 740,065 $ 262
Nov 15, 11 PM $ 0.00149
+0.26%
$ 745,206 $ 263
Nov 15, 10 PM $ 0.00149
+0.26%
$ 743,891 $ 262
Nov 15, 9 PM $ 0.00144
-3.78%
$ 718,587 $ 333
Nov 15, 3 PM $ 0.0019
-0.01%
$ 947,597 $ 43
Nov 15, 2 PM $ 0.0019
+0.09%
$ 948,376 $ 44
Nov 15, 1 PM $ 0.0019
+0.52%
$ 948,149 $ 43
Nov 15, 12 PM $ 0.00189
+0.22%
$ 943,526 $ 43
Nov 15, 11 AM $ 0.00189
-0.13%
$ 943,495 $ 43
Nov 15, 10 AM $ 0.00188
+0.04%
$ 942,450 $ 43
Nov 15, 9 AM $ 0.00188
+0.33%
$ 941,884 $ 43
Nov 15, 8 AM $ 0.00188
-0.56%
$ 941,180 $ 43
Nov 15, 7 AM $ 0.0019
+0.29%
$ 948,920 $ 43
Nov 15, 6 AM $ 0.0019
+0.11%
$ 948,841 $ 44
Nov 15, 5 AM $ 0.00189
+0.27%
$ 946,203 $ 43
Nov 15, 4 AM $ 0.00189
-0.16%
$ 945,493 $ 44
Nov 15, 3 AM $ 0.0019
-0.07%
$ 949,622 $ 44
Nov 15, 2 AM $ 0.00189
+0.39%
$ 946,438 $ 43
Nov 15, 1 AM $ 0.00188
+0.69%
$ 939,715 $ 43
Nov 15, 12 AM $ 0.00187
+0.41%
$ 936,435 $ 43
Nov 14, 11 PM $ 0.00186
-1.91%
$ 929,248 $ 43
Nov 14, 10 PM $ 0.0019
+0.30%
$ 948,201 $ 43
Nov 14, 9 PM $ 0.00189
+1.02%
$ 942,635 $ 43
Nov 14, 8 PM $ 0.00189
-1.20%
$ 945,684 $ 44
Nov 14, 6 AM $ 0.00271
+0.00%
$ 1.35 million $ 17
Nov 14, 5 AM $ 0.00271
+0.00%
$ 1.35 million $ 17
Nov 14, 4 AM $ 0.00271
+0.00%
$ 1.35 million $ 17
Nov 14, 3 AM $ 0.00271
+0.00%
$ 1.35 million $ 17
Nov 14, 2 AM $ 0.00271
+0.00%
$ 1.35 million $ 17
Nov 14, 1 AM $ 0.00271
+0.00%
$ 1.35 million $ 17
Nov 14, 12 AM $ 0.00271
+0.00%
$ 1.35 million $ 17
Nov 13, 11 PM $ 0.00271
+0.00%
$ 1.35 million $ 17
Nov 13, 10 PM $ 0.00271
+0.00%
$ 1.35 million $ 17
Nov 13, 9 PM $ 0.00271
+0.00%
$ 1.35 million $ 31
Nov 13, 8 PM $ 0.00271
+0.00%
$ 1.35 million $ 31
Nov 13, 7 PM $ 0.00271
+0.00%
$ 1.35 million $ 31
Nov 13, 6 PM $ 0.00271
+0.00%
$ 1.35 million $ 197
Nov 13, 5 PM $ 0.00271
+0.00%
$ 1.35 million $ 217
Nov 13, 4 PM $ 0.00271
+0.00%
$ 1.35 million $ 217
Nov 13, 3 PM $ 0.00271
+0.00%
$ 1.35 million $ 217
Nov 13, 2 PM $ 0.00271
+0.00%
$ 1.35 million $ 217
Nov 13, 1 PM $ 0.00271
+0.00%
$ 1.35 million $ 217
Nov 13, 12 PM $ 0.00271
+0.00%
$ 1.35 million $ 217
Nov 13, 11 AM $ 0.00271
+0.00%
$ 1.35 million $ 217