I.R.I.S by Virtuals Historical Data

IRIS Page 6
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 PM $ 0.000357
+0.31%
$ 178,328 $ 5
Feb 16, 7 PM $ 0.000355
-0.12%
$ 177,414 $ 5
Feb 16, 6 PM $ 0.000356
-0.11%
$ 178,085 $ 5
Feb 16, 5 PM $ 0.000356
+0.47%
$ 178,234 $ 5
Feb 16, 4 PM $ 0.000354
+0.95%
$ 177,208 $ 5
Feb 16, 3 PM $ 0.000351
-0.87%
$ 175,610 $ 5
Feb 16, 2 PM $ 0.000354
-0.21%
$ 177,148 $ 5
Feb 16, 1 PM $ 0.000356
-1.36%
$ 178,248 $ 5
Feb 16, 1 AM $ 0.000325
+0.00%
$ 162,502 $ 1
Feb 16, 12 AM $ 0.000325
+0.07%
$ 162,330 $ 1
Feb 15, 11 PM $ 0.000324
-0.45%
$ 161,485 $ 1
Feb 15, 10 PM $ 0.000324
+0.34%
$ 162,197 $ 1
Feb 15, 9 PM $ 0.000323
+0.34%
$ 161,397 $ 1
Feb 15, 8 PM $ 0.000322
+0.48%
$ 161,153 $ 1
Feb 15, 7 PM $ 0.000319
-1.13%
$ 160,804 $ 1
Feb 15, 6 PM $ 0.000324
-0.27%
$ 163,242 $ 1
Feb 15, 5 PM $ 0.000329
-0.72%
$ 164,392 $ 1
Feb 15, 4 PM $ 0.000331
-0.22%
$ 165,451 $ 1
Feb 15, 3 PM $ 0.000331
-0.12%
$ 165,666 $ 1
Feb 15, 2 PM $ 0.000331
+0.29%
$ 165,132 $ 1
Feb 15, 1 PM $ 0.000332
-0.49%
$ 166,734 $ 1
Feb 15, 12 PM $ 0.00034
+0.01%
$ 170,063 $ 1
Feb 15, 11 AM $ 0.00034
-0.04%
$ 170,125 $ 1
Feb 15, 10 AM $ 0.00034
-0.38%
$ 170,021 $ 1
Feb 15, 9 AM $ 0.000342
+0.06%
$ 171,113 $ 1
Feb 15, 8 AM $ 0.00034
-1.37%
$ 171,936 $ 1
Feb 15, 7 AM $ 0.000345
+0.31%
$ 172,605 $ 1
Feb 15, 6 AM $ 0.000345
+0.05%
$ 172,649 $ 1
Feb 15, 5 AM $ 0.000345
+0.75%
$ 172,406 $ 1
Feb 15, 4 AM $ 0.000343
+0.89%
$ 171,043 $ 1
Feb 15, 3 AM $ 0.000337
-1.06%
$ 168,405 $ 1
Feb 15, 2 AM $ 0.00034
+0.12%
$ 170,131 $ 1
Download