I.R.I.S by Virtuals Historical Data

IRIS Page 7
Download
Date Close Price change Market cap Trading volume
Nov 13, 10 AM $ 0.00271
+0.00%
$ 1.35 million $ 217
Nov 13, 9 AM $ 0.00271
+0.00%
$ 1.35 million $ 217
Nov 13, 8 AM $ 0.00271
+0.00%
$ 1.35 million $ 217
Nov 13, 7 AM $ 0.00271
+0.00%
$ 1.35 million $ 217
Nov 13, 6 AM $ 0.00271
-4.58%
$ 1.35 million $ 217
Nov 13, 5 AM $ 0.00284
+0.00%
$ 1.42 million $ 200
Nov 13, 4 AM $ 0.00284
+0.00%
$ 1.42 million $ 200
Nov 13, 3 AM $ 0.00284
+0.00%
$ 1.42 million $ 200
Nov 13, 2 AM $ 0.00284
+0.00%
$ 1.42 million $ 200
Nov 13, 1 AM $ 0.00284
+0.00%
$ 1.42 million $ 200
Nov 12, 7 PM $ 0.013
+0.00%
$ 6.5 million $ 143
Nov 12, 6 PM $ 0.0133
+0.00%
$ 6.63 million $ 12
Nov 7, 10 PM $ 0.0134
+0.00%
$ 6.72 million $ 0
Nov 7, 9 PM $ 0.0134
+0.00%
$ 6.72 million $ 0
Nov 7, 8 PM $ 0.0134
+0.00%
$ 6.72 million $ 0
Nov 7, 7 PM $ 0.0134
+0.00%
$ 6.72 million $ 0
Nov 7, 6 PM $ 0.0134
+0.00%
$ 6.72 million $ 0
Nov 7, 5 PM $ 0.0134
+0.00%
$ 6.72 million $ 0
Nov 7, 4 PM $ 0.0134
+0.00%
$ 6.72 million $ 0
Nov 7, 3 PM $ 0.0134
+0.00%
$ 6.72 million $ 0
Nov 7, 2 PM $ 0.0134
+0.00%
$ 6.72 million $ 0
Nov 7, 1 PM $ 0.0134
+0.00%
$ 6.72 million $ 0
Nov 7, 12 PM $ 0.0134
+0.00%
$ 6.72 million $ 0
Nov 7, 11 AM $ 0.0134
+0.00%
$ 6.72 million $ 0
Nov 7, 10 AM $ 0.0134
+0.00%
$ 6.72 million $ 0
Nov 7, 9 AM $ 0.0134
+0.00%
$ 6.72 million $ 0
Nov 7, 8 AM $ 0.0134
+0.00%
$ 6.72 million $ 0
Nov 7, 7 AM $ 0.0134
+0.00%
$ 6.72 million $ 0
Nov 7, 6 AM $ 0.0134
+0.00%
$ 6.72 million $ 0
Nov 7, 5 AM $ 0.0134
+0.00%
$ 6.72 million $ 0
Nov 7, 4 AM $ 0.0134
+0.00%
$ 6.72 million $ 0
Nov 7, 3 AM $ 0.0134
+0.00%
$ 6.72 million $ 0
Nov 7, 2 AM $ 0.0134
+0.00%
$ 6.72 million $ 0
Nov 6, 8 PM $ 0.00128
+0.00%
$ 640,000 $ 0
Nov 6, 7 PM $ 0.00128
+0.00%
$ 640,000 $ 0
Nov 6, 6 PM $ 0.00128
+0.00%
$ 640,000 $ 0
Nov 6, 5 PM $ 0.00128
+0.00%
$ 640,000 $ 0
Nov 6, 4 PM $ 0.00128
+0.00%
$ 640,000 $ 0
Nov 6, 3 PM $ 0.00128
+0.00%
$ 640,000 $ 0
Nov 6, 2 PM $ 0.00128
+0.00%
$ 640,000 $ 0
Nov 6, 1 PM $ 0.00128
+0.00%
$ 640,000 $ 0
Nov 6, 12 PM $ 0.00128
+0.00%
$ 640,000 $ 0
Nov 6, 11 AM $ 0.00128
+0.00%
$ 640,000 $ 0
Nov 6, 10 AM $ 0.00128
+0.00%
$ 640,000 $ 0
Nov 6, 9 AM $ 0.00128
+0.00%
$ 640,000 $ 0
Nov 6, 8 AM $ 0.00128
+0.00%
$ 640,000 $ 0
Nov 6, 7 AM $ 0.00128
+0.00%
$ 640,000 $ 0
Nov 6, 6 AM $ 0.00128
+0.00%
$ 640,000 $ 0
Nov 6, 5 AM $ 0.00128
+0.00%
$ 640,000 $ 0
Nov 6, 4 AM $ 0.00128
+0.00%
$ 640,000 $ 0