I.R.I.S by Virtuals Historical Data

IRIS Page 8
Download
Date Close Price change Market cap Trading volume
Nov 6, 3 AM $ 0.00128
+0.00%
$ 640,000 $ 0
Nov 6, 2 AM $ 0.00128
+0.00%
$ 640,000 $ 0
Nov 6, 1 AM $ 0.00128
+0.00%
$ 640,000 $ 0
Nov 6, 12 AM $ 0.00128
+0.00%
$ 640,000 $ 0
Nov 5, 11 PM $ 0.00128
+0.00%
$ 640,000 $ 0
Nov 5, 10 PM $ 0.00128
+0.00%
$ 640,000 $ 0
Nov 5, 9 PM $ 0.00128
+0.00%
$ 640,000 $ 0
Nov 5, 8 PM $ 0.00128
+0.00%
$ 640,000 $ 0
Nov 4, 3 PM $ 0.00238
+0.93%
$ 1.19 million $ 261
Nov 4, 2 PM $ 0.00235
-0.11%
$ 1.17 million $ 258
Nov 4, 1 PM $ 0.00235
+0.13%
$ 1.17 million $ 259
Nov 4, 12 PM $ 0.00234
-0.45%
$ 1.17 million $ 259
Nov 4, 11 AM $ 0.00235
+0.96%
$ 1.17 million $ 259
Nov 4, 10 AM $ 0.00233
+0.14%
$ 1.16 million $ 257
Nov 4, 9 AM $ 0.00233
-0.22%
$ 1.16 million $ 300
Nov 4, 8 AM $ 0.00233
+0.61%
$ 1.17 million $ 300
Nov 4, 7 AM $ 0.00232
-0.58%
$ 1.16 million $ 300
Nov 4, 6 AM $ 0.00234
-0.09%
$ 1.17 million $ 304
Nov 4, 5 AM $ 0.00235
-2.58%
$ 1.18 million $ 307
Nov 4, 4 AM $ 0.00242
-0.34%
$ 1.21 million $ 313
Nov 4, 3 AM $ 0.00243
+0.51%
$ 1.21 million $ 314
Nov 4, 2 AM $ 0.00242
-0.32%
$ 1.21 million $ 313
Nov 4, 1 AM $ 0.00242
+0.23%
$ 1.21 million $ 312
Nov 4, 12 AM $ 0.0024
+0.00%
$ 1.2 million $ 308
Nov 3, 11 PM $ 0.00239
+0.19%
$ 1.2 million $ 309
Nov 3, 10 PM $ 0.00238
-0.55%
$ 1.19 million $ 308
Nov 3, 9 PM $ 0.00239
-3.19%
$ 1.2 million $ 309
Nov 3, 2 PM $ 0.00301
+0.02%
$ 1.51 million $ 57
Nov 3, 1 PM $ 0.00301
-0.15%
$ 1.5 million $ 57
Nov 3, 12 PM $ 0.00301
+0.21%
$ 1.51 million $ 57
Nov 3, 11 AM $ 0.003
+0.06%
$ 1.5 million $ 57
Nov 3, 10 AM $ 0.00301
+0.12%
$ 1.5 million $ 57
Nov 3, 4 AM $ 0.00328
-0.21%
$ 1.64 million $ 11
Nov 3, 3 AM $ 0.00329
-1.21%
$ 1.65 million $ 11
Nov 3, 2 AM $ 0.00334
-0.96%
$ 1.67 million $ 11
Nov 3, 1 AM $ 0.00338
-0.89%
$ 1.69 million $ 11
Nov 3, 12 AM $ 0.00342
-0.24%
$ 1.71 million $ 11
Nov 2, 11 PM $ 0.0034
+0.61%
$ 1.7 million $ 11
Nov 2, 10 PM $ 0.00339
+0.00%
$ 1.69 million $ 8
Nov 2, 4 PM $ 0.00303
-0.35%
$ 1.51 million $ 194
Nov 2, 3 PM $ 0.00304
+0.41%
$ 1.52 million $ 195
Nov 2, 2 PM $ 0.00303
-0.51%
$ 1.51 million $ 195
Nov 2, 1 PM $ 0.00304
-0.33%
$ 1.52 million $ 196
Nov 2, 12 PM $ 0.00306
-0.21%
$ 1.53 million $ 196
Nov 2, 11 AM $ 0.00306
+0.58%
$ 1.53 million $ 195
Nov 2, 10 AM $ 0.00304
-0.42%
$ 1.52 million $ 195
Nov 2, 9 AM $ 0.00309
+0.55%
$ 1.54 million $ 207
Nov 2, 8 AM $ 0.00307
+0.01%
$ 1.54 million $ 197
Nov 2, 7 AM $ 0.00307
-0.16%
$ 1.53 million $ 197
Nov 2, 6 AM $ 0.00307
-0.17%
$ 1.53 million $ 197