I.R.I.S by Virtuals Historical Data

IRIS Page 9
Download
Date Close Price change Market cap Trading volume
Nov 2, 5 AM $ 0.00307
-0.38%
$ 1.54 million $ 197
Nov 2, 4 AM $ 0.00307
+0.27%
$ 1.53 million $ 206
Nov 2, 3 AM $ 0.00306
+0.02%
$ 1.53 million $ 196
Nov 1, 8 PM $ 0.00353
+0.19%
$ 1.76 million $ 25
Nov 1, 7 PM $ 0.00352
-0.10%
$ 1.76 million $ 25
Nov 1, 6 PM $ 0.00352
+0.02%
$ 1.76 million $ 25
Nov 1, 5 PM $ 0.00352
-0.64%
$ 1.76 million $ 360
Nov 1, 4 PM $ 0.00353
+0.09%
$ 1.77 million $ 361
Nov 1, 3 PM $ 0.00353
-1.72%
$ 1.77 million $ 368
Nov 1, 2 PM $ 0.00359
+0.19%
$ 1.8 million $ 1,469
Nov 1, 1 PM $ 0.00359
-0.30%
$ 1.79 million $ 1,473
Nov 1, 12 PM $ 0.0036
+0.12%
$ 1.8 million $ 1,474
Nov 1, 11 AM $ 0.00359
-0.07%
$ 1.8 million $ 1,534
Nov 1, 10 AM $ 0.00359
+0.09%
$ 1.8 million $ 1,534
Nov 1, 9 AM $ 0.00359
+0.07%
$ 1.79 million $ 1,534
Nov 1, 8 AM $ 0.00359
+0.24%
$ 1.79 million $ 1,531
Nov 1, 7 AM $ 0.00358
+0.22%
$ 1.79 million $ 1,530
Nov 1, 6 AM $ 0.00357
-0.24%
$ 1.79 million $ 1,526
Nov 1, 5 AM $ 0.00358
-0.06%
$ 1.79 million $ 1,530
Nov 1, 4 AM $ 0.00358
+0.18%
$ 1.79 million $ 1,529
Nov 1, 3 AM $ 0.00358
+0.27%
$ 1.79 million $ 1,527
Nov 1, 2 AM $ 0.00357
+0.01%
$ 1.78 million $ 1,523
Nov 1, 1 AM $ 0.00357
+0.19%
$ 1.78 million $ 1,526
Nov 1, 12 AM $ 0.00356
-0.49%
$ 1.78 million $ 1,521
Oct 31, 11 PM $ 0.00358
-0.72%
$ 1.79 million $ 1,852
Oct 31, 5 PM $ 0.00223
-0.89%
$ 1.12 million $ 39
Oct 31, 4 PM $ 0.00226
-0.05%
$ 1.13 million $ 39
Oct 31, 3 PM $ 0.00226
+0.36%
$ 1.13 million $ 39
Oct 31, 2 PM $ 0.00226
+0.34%
$ 1.13 million $ 39
Oct 31, 1 PM $ 0.00225
+0.15%
$ 1.13 million $ 39
Oct 31, 12 PM $ 0.00227
-0.16%
$ 1.13 million $ 39
Oct 29, 6 AM $ 0.00237
-0.10%
$ 1.18 million $ 63
Oct 29, 6 AM $ 0.00237
-0.10%
$ 1.18 million $ 63
Oct 29, 6 AM $ 0.00237
-0.10%
$ 1.18 million $ 63
Oct 29, 6 AM $ 0.00237
-0.10%
$ 1.18 million $ 63
Oct 29, 5 AM $ 0.00237
+0.17%
$ 1.18 million $ 63
Oct 29, 5 AM $ 0.00237
+0.17%
$ 1.18 million $ 63
Oct 29, 5 AM $ 0.00237
+0.17%
$ 1.18 million $ 63
Oct 29, 5 AM $ 0.00237
+0.17%
$ 1.18 million $ 63
Oct 29, 4 AM $ 0.00236
+0.30%
$ 1.18 million $ 62
Oct 29, 4 AM $ 0.00236
+0.30%
$ 1.18 million $ 62
Oct 29, 4 AM $ 0.00236
+0.30%
$ 1.18 million $ 62
Oct 29, 4 AM $ 0.00236
+0.30%
$ 1.18 million $ 62
Oct 29, 3 AM $ 0.00235
-0.20%
$ 1.17 million $ 268
Oct 29, 3 AM $ 0.00235
-0.20%
$ 1.17 million $ 268
Oct 29, 3 AM $ 0.00235
-0.20%
$ 1.17 million $ 268
Oct 29, 3 AM $ 0.00235
-0.20%
$ 1.17 million $ 268
Oct 29, 2 AM $ 0.00235
+0.12%
$ 1.18 million $ 268
Oct 29, 1 AM $ 0.00234
-0.04%
$ 1.17 million $ 267
Oct 29, 12 AM $ 0.00234
-0.21%
$ 1.17 million $ 268