Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Swap Historical Data

XWP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2025 $0.00412
+9.27%
$-- $627
Apr 2025 $0.00377
+13.22%
$66,731 $500
Mar 2025 $0.00253
-25.13%
$-- $775
Feb 2025 $0.00338
+15.40%
$59,571 $455
Jan 2025 $0.00524
-10.24%
$-- $4,373
Dec 2024 $0.00927
+140.28%
$164,969 $4,065
Nov 2024 $0.00386
+37.14%
$67,624 $57
Oct 2024 $0.00361
+40.67%
$49,256 $76
Sep 2024 $0.00237
-6.74%
$-- $313
Aug 2024 $0.00294
+13.52%
$-- $18
Jul 2024 $0.00259
+105.89%
$44,951 $221
Jun 2024 $0.00186
-55.42%
$32,213 $412
May 2024 $0.00267
-68.39%
$-- $3,144
Apr 2024 $0.00846
+18.82%
$145,878 $3,047
Mar 2024 $0.0071
+28.85%
$122,039 $1,535
Feb 2024 $0.00552
+7.98%
$94,530 $2,061
Jan 2024 $0.00511
-0.24%
$87,323 $1,674
Dec 2023 $0.00385
-39.98%
$65,571 $1,732
Nov 2023 $0.00641
+28.89%
$108,723 $2,062
Oct 2023 $0.00481
+37.10%
$-- $821
Sep 2023 $0.00351
-3.41%
$59,038 $527
Aug 2023 $0.00392
-16.63%
$-- $895
Jul 2023 $0.00342
-33.06%
$-- $169
Jun 2023 $0.00462
-15.00%
$-- $343
May 2023 $0.00544
+2.73%
$89,958 $2,876
Apr 2023 $0.0053
+16.19%
$84,795 $2,469
Mar 2023 $0.00456
-6.37%
$72,951 $4,196
Feb 2023 $0.00487
+10.86%
$77,819 $1,502
Jan 2023 $0.00439
+6.31%
$70,259 $1,805
Dec 2022 $0.00439
-5.23%
$70,208 $2,568
Nov 2022 $0.00463
-22.01%
$74,046 $1,522
Oct 2022 $0.00594
-33.56%
$94,370 $2,300
Sep 2022 $0.0091
+127.18%
$143,557 $2,466
Aug 2022 $0.00401
-28.29%
$-- $1,396
Jul 2022 $0.0056
+22.88%
$-- $2,874
Jun 2022 $0.00455
-40.51%
$-- $1,276
May 2022 $0.00765
-21.99%
$-- $3,399
Apr 2022 $0.00981
-2.05%
$-- $5,371
Mar 2022 $0.01
-14.10%
$-- $5,861
Feb 2022 $0.0117
-11.27%
$-- $4,150
Jan 2022 $0.0132
-45.42%
$-- $8,744
Dec 2021 $0.0241
-31.64%
$347,805 $10,111
Nov 2021 $0.0353
+15.23%
$5.09 million $54,990
Oct 2021 $0.0307
+45.95%
$-- $29,036
Sep 2021 $0.021
-7.09%
$-- $18,833
Aug 2021 $0.0227
-31.13%
$-- $22,240
Jul 2021 $0.0261
+14.51%
$-- $14,646
Jun 2021 $0.0228
-54.41%
$-- $27,601
May 2021 $0.0482
-58.78%
$-- $169,188
Apr 2021 $0.117
+171.95%
$-- $410,971
Download