Swap Historical Data

XWP
Download
Date Close Price change Market cap Trading volume
May 2025 $ 0.00412
+9.27%
$ -- $ 627
Apr 2025 $ 0.00377
+13.22%
$ 66,731 $ 500
Mar 2025 $ 0.00253
-25.13%
$ -- $ 775
Feb 2025 $ 0.00338
+15.40%
$ 59,571 $ 455
Jan 2025 $ 0.00524
-10.24%
$ -- $ 4,373
Dec 2024 $ 0.00927
+140.28%
$ 164,969 $ 4,065
Nov 2024 $ 0.00386
+37.14%
$ 67,624 $ 57
Oct 2024 $ 0.00361
+40.67%
$ 49,256 $ 76
Sep 2024 $ 0.00237
-6.74%
$ -- $ 313
Aug 2024 $ 0.00294
+13.52%
$ -- $ 18
Jul 2024 $ 0.00259
+105.89%
$ 44,951 $ 221
Jun 2024 $ 0.00186
-55.42%
$ 32,213 $ 412
May 2024 $ 0.00267
-68.39%
$ -- $ 3,144
Apr 2024 $ 0.00846
+18.82%
$ 145,878 $ 3,047
Mar 2024 $ 0.0071
+28.85%
$ 122,039 $ 1,535
Feb 2024 $ 0.00552
+7.98%
$ 94,530 $ 2,061
Jan 2024 $ 0.00511
-0.24%
$ 87,323 $ 1,674
Dec 2023 $ 0.00385
-39.98%
$ 65,571 $ 1,732
Nov 2023 $ 0.00641
+28.89%
$ 108,723 $ 2,062
Oct 2023 $ 0.00481
+37.10%
$ -- $ 821
Sep 2023 $ 0.00351
-3.41%
$ 59,038 $ 527
Aug 2023 $ 0.00392
-16.63%
$ -- $ 895
Jul 2023 $ 0.00342
-33.06%
$ -- $ 169
Jun 2023 $ 0.00462
-15.00%
$ -- $ 343
May 2023 $ 0.00544
+2.73%
$ 89,958 $ 2,876
Apr 2023 $ 0.0053
+16.19%
$ 84,795 $ 2,469
Mar 2023 $ 0.00456
-6.37%
$ 72,951 $ 4,196
Feb 2023 $ 0.00487
+10.86%
$ 77,819 $ 1,502
Jan 2023 $ 0.00439
+6.31%
$ 70,259 $ 1,805
Dec 2022 $ 0.00439
-5.23%
$ 70,208 $ 2,568
Nov 2022 $ 0.00463
-22.01%
$ 74,046 $ 1,522
Oct 2022 $ 0.00594
-33.56%
$ 94,370 $ 2,300
Sep 2022 $ 0.0091
+127.18%
$ 143,557 $ 2,466
Aug 2022 $ 0.00401
-28.29%
$ -- $ 1,396
Jul 2022 $ 0.0056
+22.88%
$ -- $ 2,874
Jun 2022 $ 0.00455
-40.51%
$ -- $ 1,276
May 2022 $ 0.00765
-21.99%
$ -- $ 3,399
Apr 2022 $ 0.00981
-2.05%
$ -- $ 5,371
Mar 2022 $ 0.01
-14.10%
$ -- $ 5,861
Feb 2022 $ 0.0117
-11.27%
$ -- $ 4,150
Jan 2022 $ 0.0132
-45.42%
$ -- $ 8,744
Dec 2021 $ 0.0241
-31.64%
$ 347,805 $ 10,111
Nov 2021 $ 0.0353
+15.23%
$ 5.09 million $ 54,990
Oct 2021 $ 0.0307
+45.95%
$ -- $ 29,036
Sep 2021 $ 0.021
-7.09%
$ -- $ 18,833
Aug 2021 $ 0.0227
-31.13%
$ -- $ 22,240
Jul 2021 $ 0.0261
+14.51%
$ -- $ 14,646
Jun 2021 $ 0.0228
-54.41%
$ -- $ 27,601
May 2021 $ 0.0482
-58.78%
$ -- $ 169,188
Apr 2021 $ 0.117
+171.95%
$ -- $ 410,971
Download