Swap Historical Data

XWP
Download
Date Close Price change Market cap Trading volume
May 17, 2025 $0.00412
-0.54%
$-- $43
May 16, 2025 $0.00414
-0.35%
$73,350 $43
May 15, 2025 $0.00415
+0.27%
$73,561 $106
May 14, 2025 $0.00308
-1.02%
$54,564 $44
May 10, 2025 $0.00516
+0.38%
$91,396 $12
May 9, 2025 $0.00309
-0.11%
$54,787 $10
May 7, 2025 $0.00291
+0.18%
$-- $123
May 6, 2025 $0.0029
+2.14%
$51,411 $123
May 5, 2025 $0.00284
+0.59%
$50,331 $10
May 4, 2025 $0.00384
+0.16%
$-- $19
May 3, 2025 $0.00384
-1.06%
$67,907 $19
May 2, 2025 $0.00387
+0.37%
$68,595 $70
May 1, 2025 $0.00386
+2.40%
$68,307 $5
Apr 30, 2025 $0.00377
-0.37%
$66,731 $30
Apr 29, 2025 $0.00378
-0.45%
$66,963 $15
Apr 28, 2025 $0.0038
+0.56%
$67,291 $15
Apr 26, 2025 $0.00377
-0.68%
$66,637 $13
Apr 25, 2025 $0.00379
-0.27%
$67,029 $13
Apr 20, 2025 $0.00339
-0.40%
$-- $136
Apr 19, 2025 $0.0034
+0.72%
$60,211 $136
Apr 18, 2025 $0.00338
-0.07%
$59,782 $11
Apr 12, 2025 $0.00342
+2.50%
$60,487 $12
Apr 11, 2025 $0.00334
+0.01%
$59,047 $11
Apr 7, 2025 $0.00307
-2.12%
$-- $42
Apr 6, 2025 $0.00313
-5.18%
$55,343 $43
Apr 5, 2025 $0.00334
-0.35%
$-- $11
Apr 4, 2025 $0.00336
+0.79%
$59,317 $11
Mar 28, 2025 $0.00253
-3.41%
$-- $10
Mar 27, 2025 $0.00262
-0.14%
$46,225 $10
Mar 24, 2025 $0.00428
-0.47%
$-- $80
Mar 23, 2025 $0.0043
+2.24%
$75,913 $80
Mar 21, 2025 $0.00252
-0.24%
$-- $8
Mar 20, 2025 $0.00253
-2.33%
$44,625 $9
Mar 18, 2025 $0.00408
-2.85%
$-- $33
Mar 17, 2025 $0.0042
+1.43%
$74,217 $34
Mar 15, 2025 $0.00252
-0.46%
$-- $9
Mar 14, 2025 $0.00253
+2.11%
$44,735 $9
Mar 13, 2025 $0.00322
-3.81%
$56,855 $45
Mar 12, 2025 $0.00335
+1.08%
$59,166 $47
Mar 11, 2025 $0.00331
+6.31%
$58,475 $166
Mar 8, 2025 $0.00344
-0.77%
$60,741 $12
Mar 7, 2025 $0.00347
-2.23%
$61,230 $12
Mar 2, 2025 $0.00345
+0.29%
$-- $100
Mar 1, 2025 $0.00344
+2.01%
$60,694 $112
Feb 28, 2025 $0.00338
+1.24%
$59,571 $4
Feb 23, 2025 $0.00289
-0.24%
$-- $11
Feb 22, 2025 $0.0029
+0.49%
$51,096 $11
Feb 21, 2025 $0.00289
-41.35%
$50,865 $7
Feb 20, 2025 $0.00492
+0.14%
$86,710 $5
Feb 19, 2025 $0.00289
+0.72%
$-- $5
Download