Swap Historical Data

XWP
Download
Date Close Price change Market cap Trading volume
May 12 $ 0.00412
+32.32%
$ -- $ 236
May 5 $ 0.00516
+82.62%
$ -- $ 278
Apr 28 $ 0.00384
+1.62%
$ -- $ 173
Apr 21 $ 0.00377
-0.86%
$ -- $ 25
Apr 14 $ 0.0034
+0.64%
$ -- $ 148
Apr 7 $ 0.00342
+9.27%
$ -- $ 65
Mar 31 $ 0.00313
-5.97%
$ 55,343 $ 66
Mar 24 $ 0.00253
-41.29%
$ -- $ 100
Mar 17 $ 0.00252
-39.19%
$ 75,913 $ 85
Mar 10 $ 0.00252
-19.18%
$ -- $ 275
Mar 3 $ 0.00344
-3.02%
$ -- $ 23
Feb 24 $ 0.00345
+3.44%
$ -- $ 216
Feb 17 $ 0.0029
+0.50%
$ -- $ 42
Feb 10 $ 0.00293
-0.65%
$ 50,853 $ 368
Feb 3 $ 0.00288
-1.54%
$ -- $ 19
Jan 27 $ 0.00522
+26.96%
$ -- $ 39
Jan 20 $ 0.00416
+2.87%
$ -- $ 824
Jan 13 $ 0.00523
+10.72%
$ 71,360 $ 501
Jan 6 $ 0.00568
-3.91%
$ 83,073 $ 387
Dec 30 $ 0.00491
-47.52%
$ 103,782 $ 2,073
Dec 23 $ 0.00572
-14.17%
$ 164,744 $ 161
Dec 16 $ 0.00778
+48.92%
$ 117,026 $ 1,677
Dec 9 $ 0.00504
+24.39%
$ 91,926 $ 282
Dec 2 $ 0.00399
-41.37%
$ 71,022 $ 225
Nov 25 $ 0.00681
+74.12%
$ 119,380 $ 725
Nov 18 $ 0.00493
+34.26%
$ 68,651 $ 0
Nov 11 $ 0.00274
-31.83%
$ -- $ 0
Nov 4 $ 0.00383
+28.57%
$ 70,349 $ 0
Oct 28 $ 0.00277
-2.79%
$ -- $ 0
Oct 21 $ 0.00202
-2.63%
$ -- $ 0.00001
Oct 14 $ 0.00207
+6.19%
$ 36,181 $ 15
Oct 7 $ 0.00252
+34.26%
$ 34,058 $ 2
Sep 30 $ 0.00248
-3.13%
$ -- $ 51
Sep 23 $ 0.00237
-22.41%
$ -- $ 161
Sep 16 $ 0.00114
-58.47%
$ 53,248 $ 129
Sep 2 $ 0.00254
+0.22%
$ 44,499 $ 7
Aug 26 $ 0.00294
-2.13%
$ -- $ 10
Jul 29 $ 0.00258
-7.33%
$ -- $ 27
Jul 22 $ 0.00192
-29.43%
$ -- $ 64
Jul 15 $ 0.00332
+81.45%
$ 47,266 $ 35
Jul 8 $ 0.00237
+105.43%
$ 41,602 $ 77
Jul 1 $ 0.0024
+91.09%
$ -- $ 14
Jun 24 $ 0.00183
-3.10%
$ 32,213 $ 37
Jun 17 $ 0.00322
+20.83%
$ -- $ 38
Jun 10 $ 0.00397
+0.01%
$ 46,154 $ 10
Jun 3 $ 0.00285
+4.91%
$ -- $ 284
May 27 $ 0.00271
-20.85%
$ 46,889 $ 16
May 20 $ 0.00416
+55.46%
$ 59,206 $ 241
May 13 $ 0.0034
-11.33%
$ -- $ 306
May 6 $ 0.00243
+27.96%
$ -- $ 509
Download