Swap Historical Data

XWP Page 10
Download
Date Close Price change Market cap Trading volume
Aug 26, 2023 $ 0.00368
+0.74%
$ 61,560 $ 3
Aug 25, 2023 $ 0.00391
-0.94%
$ -- $ 61
Aug 24, 2023 $ 0.00394
+6.28%
$ 65,962 $ 63
Aug 23, 2023 $ 0.00371
+29.25%
$ 62,031 $ 6
Aug 22, 2023 $ 0.00287
-8.64%
$ 47,974 $ 30
Aug 21, 2023 $ 0.00341
-0.76%
$ 57,059 $ 3
Aug 20, 2023 $ 0.00343
-6.70%
$ 57,478 $ 4
Aug 19, 2023 $ 0.00368
+1.06%
$ 61,565 $ 33
Aug 18, 2023 $ 0.00367
-2.05%
$ 61,426 $ 5
Aug 17, 2023 $ 0.00375
-4.06%
$ 62,714 $ 5
Aug 16, 2023 $ 0.00351
+0.20%
$ -- $ 339
Aug 15, 2023 $ 0.0035
-25.53%
$ 58,609 $ 338
Jul 20, 2023 $ 0.00342
+0.28%
$ -- $ 0
Jul 19, 2023 $ 0.00341
-0.25%
$ 56,875 $ 0
Jul 15, 2023 $ 0.00524
+0.15%
$ -- $ 15
Jul 14, 2023 $ 0.00517
-4.42%
$ 86,084 $ 18
Jul 9, 2023 $ 0.00486
+0.31%
$ -- $ 32
Jul 8, 2023 $ 0.00484
-6.45%
$ 80,509 $ 47
Jul 7, 2023 $ 0.00517
+1.20%
$ 86,022 $ 56
Jun 10, 2023 $ 0.00462
-2.98%
$ -- $ 15
Jun 9, 2023 $ 0.00478
+0.27%
$ 79,215 $ 15
Jun 4, 2023 $ 0.0049
+0.30%
$ -- $ 8
Jun 3, 2023 $ 0.00488
-0.37%
$ 80,785 $ 8
Jun 2, 2023 $ 0.00465
-3.70%
$ 76,915 $ 187
Jun 1, 2023 $ 0.00483
-11.25%
$ 79,849 $ 109
May 31, 2023 $ 0.00544
-1.84%
$ 89,958 $ 6
May 30, 2023 $ 0.00554
-0.16%
$ 88,614 $ 57
May 29, 2023 $ 0.00555
-6.31%
$ 88,775 $ 4
May 28, 2023 $ 0.00593
+3.27%
$ 94,816 $ 17
May 27, 2023 $ 0.00574
+18.78%
$ 91,815 $ 285
May 26, 2023 $ 0.00483
-7.10%
$ 77,266 $ 31
May 25, 2023 $ 0.0052
+9.03%
$ 83,173 $ 44
May 24, 2023 $ 0.00477
-7.86%
$ 76,261 $ 70
May 23, 2023 $ 0.00518
+6.95%
$ 82,777 $ 19
May 22, 2023 $ 0.00484
-5.54%
$ 77,411 $ 7
May 21, 2023 $ 0.00513
+3.68%
$ 81,949 $ 4
May 20, 2023 $ 0.00494
-16.21%
$ 79,040 $ 204
May 19, 2023 $ 0.0059
+29.14%
$ 94,309 $ 1,046
May 18, 2023 $ 0.00457
+4.11%
$ 73,019 $ 15
May 17, 2023 $ 0.00439
+1.99%
$ 70,127 $ 15
May 16, 2023 $ 0.00464
+0.10%
$ -- $ 6
May 15, 2023 $ 0.00464
+4.60%
$ 74,225 $ 9
May 14, 2023 $ 0.00444
+0.49%
$ 70,921 $ 129
May 13, 2023 $ 0.00441
+2.69%
$ 70,584 $ 26
May 12, 2023 $ 0.0043
-6.70%
$ 68,720 $ 24
May 11, 2023 $ 0.00461
-1.31%
$ 73,689 $ 80
May 9, 2023 $ 0.0047
-0.07%
$ 75,197 $ 5
May 8, 2023 $ 0.00471
-3.41%
$ 75,282 $ 5
May 7, 2023 $ 0.00488
-8.12%
$ 77,975 $ 126
May 6, 2023 $ 0.00531
+12.34%
$ 84,892 $ 150