Swap Historical Data

XWP Page 14
Download
Date Close Price change Market cap Trading volume
Dec 4, 2022 $ 0.00477
+0.79%
$ -- $ 3
Dec 3, 2022 $ 0.00474
-0.93%
$ 75,745 $ 3
Dec 2, 2022 $ 0.00478
+4.39%
$ 76,482 $ 22
Dec 1, 2022 $ 0.00458
-1.14%
$ 73,242 $ 59
Nov 30, 2022 $ 0.00463
+4.25%
$ 74,046 $ 231
Nov 29, 2022 $ 0.00444
-2.17%
$ 71,019 $ 7
Nov 28, 2022 $ 0.00454
-1.92%
$ 72,576 $ 25
Nov 27, 2022 $ 0.00462
+0.17%
$ 73,895 $ 3
Nov 26, 2022 $ 0.00461
+3.49%
$ 73,751 $ 20
Nov 25, 2022 $ 0.00446
-4.06%
$ 71,187 $ 4
Nov 24, 2022 $ 0.00464
-6.62%
$ 74,200 $ 39
Nov 23, 2022 $ 0.00497
+2.21%
$ 79,320 $ 199
Nov 22, 2022 $ 0.00485
-0.97%
$ 77,429 $ 93
Nov 21, 2022 $ 0.00338
-12.59%
$ 53,888 $ 38
Nov 20, 2022 $ 0.00386
-23.02%
$ 61,562 $ 78
Nov 19, 2022 $ 0.00501
+0.10%
$ 79,936 $ 25
Nov 18, 2022 $ 0.005
-0.14%
$ 79,823 $ 21
Nov 17, 2022 $ 0.00501
+0.61%
$ 79,897 $ 18
Nov 16, 2022 $ 0.00513
-1.83%
$ 81,861 $ 2
Nov 15, 2022 $ 0.00523
+1.82%
$ 83,338 $ 21
Nov 14, 2022 $ 0.00514
-1.71%
$ 81,915 $ 21
Nov 13, 2022 $ 0.00523
+9.21%
$ 83,391 $ 151
Nov 12, 2022 $ 0.00506
-0.44%
$ 80,583 $ 10
Nov 11, 2022 $ 0.00509
-3.59%
$ 81,133 $ 14
Nov 10, 2022 $ 0.00528
+11.06%
$ 84,099 $ 4
Nov 9, 2022 $ 0.00472
-12.23%
$ 75,167 $ 282
Nov 8, 2022 $ 0.00537
-13.03%
$ 85,493 $ 50
Nov 7, 2022 $ 0.00618
+8.14%
$ 98,321 $ 28
Nov 6, 2022 $ 0.00514
-19.71%
$ 81,742 $ 13
Nov 5, 2022 $ 0.00639
-2.53%
$ 101,718 $ 7
Nov 4, 2022 $ 0.00656
+11.89%
$ 104,364 $ 7
Nov 3, 2022 $ 0.00573
-1.87%
$ 91,150 $ 49
Nov 2, 2022 $ 0.00584
-1.59%
$ 92,876 $ 8
Nov 1, 2022 $ 0.00594
-0.02%
$ 94,352 $ 56
Oct 31, 2022 $ 0.00594
-7.08%
$ 94,370 $ 56
Oct 30, 2022 $ 0.00639
+5.89%
$ 101,522 $ 76
Oct 29, 2022 $ 0.00604
-5.43%
$ 95,996 $ 65
Oct 28, 2022 $ 0.00639
-1.63%
$ 101,508 $ 17
Oct 27, 2022 $ 0.00649
-2.41%
$ 103,113 $ 16
Oct 26, 2022 $ 0.00665
+0.24%
$ 105,522 $ 60
Oct 25, 2022 $ 0.00663
+0.87%
$ 105,274 $ 40
Oct 24, 2022 $ 0.00658
+8.41%
$ 104,381 $ 185
Oct 23, 2022 $ 0.00606
+5.12%
$ 96,181 $ 49
Oct 22, 2022 $ 0.00577
-2.99%
$ 91,447 $ 9
Oct 21, 2022 $ 0.00594
+4.05%
$ 94,263 $ 11
Oct 20, 2022 $ 0.00571
+2.98%
$ 90,587 $ 22
Oct 19, 2022 $ 0.00555
-7.31%
$ 88,023 $ 97
Oct 18, 2022 $ 0.00458
-24.38%
$ 72,636 $ 3
Oct 17, 2022 $ 0.00606
+4.83%
$ 96,027 $ 33
Oct 16, 2022 $ 0.00579
-13.45%
$ 91,648 $ 45