Swap Historical Data

XWP Page 17
Download
Date Close Price change Market cap Trading volume
Jul 7, 2022 $ 0.00454
+10.41%
$ 65,543 $ 6
Jul 6, 2022 $ 0.00412
-11.41%
$ 59,348 $ 266
Jul 5, 2022 $ 0.00465
-0.16%
$ 66,995 $ 3
Jul 4, 2022 $ 0.00466
+4.68%
$ 67,148 $ 5
Jul 3, 2022 $ 0.00445
+0.42%
$ 64,120 $ 4
Jul 2, 2022 $ 0.00443
+0.14%
$ 63,858 $ 9
Jul 1, 2022 $ 0.00446
-2.05%
$ 64,338 $ 2
Jun 30, 2022 $ 0.00455
-5.86%
$ 65,560 $ 2
Jun 29, 2022 $ 0.00483
+0.21%
$ 69,584 $ 3
Jun 27, 2022 $ 0.00502
-11.64%
$ 72,457 $ 10
Jun 26, 2022 $ 0.00568
-2.18%
$ 81,956 $ 20
Jun 25, 2022 $ 0.00581
+13.92%
$ 83,779 $ 20
Jun 24, 2022 $ 0.00511
+5.18%
$ 73,672 $ 10
Jun 23, 2022 $ 0.00486
-2.81%
$ 70,042 $ 10
Jun 22, 2022 $ 0.005
+4.85%
$ 72,078 $ 2
Jun 21, 2022 $ 0.00477
-14.23%
$ 68,788 $ 47
Jun 20, 2022 $ 0.00558
+35.56%
$ 80,424 $ 279
Jun 19, 2022 $ 0.00411
-5.97%
$ 59,265 $ 223
Jun 18, 2022 $ 0.00437
-14.56%
$ 63,077 $ 5
Jun 17, 2022 $ 0.00512
+0.37%
$ 73,833 $ 24
Jun 16, 2022 $ 0.0051
-1.85%
$ 73,569 $ 9
Jun 15, 2022 $ 0.00519
+1.48%
$ 74,815 $ 50
Jun 14, 2022 $ 0.00511
-0.90%
$ 73,740 $ 28
Jun 13, 2022 $ 0.00517
-15.92%
$ 74,544 $ 9
Jun 12, 2022 $ 0.00617
-2.31%
$ 88,941 $ 20
Jun 11, 2022 $ 0.00658
-4.62%
$ 94,840 $ 6
Jun 10, 2022 $ 0.00689
-0.03%
$ 99,433 $ 31
Jun 9, 2022 $ 0.00694
-0.33%
$ 100,016 $ 18
Jun 8, 2022 $ 0.00695
-10.71%
$ 100,279 $ 83
Jun 7, 2022 $ 0.00779
-0.60%
$ 112,411 $ 7
Jun 6, 2022 $ 0.00784
-6.46%
$ 113,083 $ 9
Jun 5, 2022 $ 0.00838
+3.97%
$ 120,866 $ 32
Jun 4, 2022 $ 0.00806
+12.96%
$ 116,201 $ 256
Jun 3, 2022 $ 0.00714
+1.78%
$ 102,901 $ 6
Jun 2, 2022 $ 0.00701
-9.59%
$ 101,084 $ 37
Jun 1, 2022 $ 0.00775
+1.48%
$ 111,837 $ 19
May 31, 2022 $ 0.00765
-3.67%
$ 110,297 $ 7
May 30, 2022 $ 0.00794
+7.71%
$ 114,473 $ 14
May 29, 2022 $ 0.00737
+5.67%
$ 106,228 $ 92
May 28, 2022 $ 0.00697
-6.37%
$ 100,571 $ 126
May 27, 2022 $ 0.00744
+10.57%
$ 107,357 $ 23
May 26, 2022 $ 0.00675
-7.53%
$ 97,363 $ 39
May 25, 2022 $ 0.00686
+0.55%
$ 98,934 $ 7
May 24, 2022 $ 0.00682
+1.75%
$ 98,415 $ 9
May 23, 2022 $ 0.00671
-4.58%
$ 96,735 $ 10
May 22, 2022 $ 0.00729
+3.11%
$ 105,174 $ 5
May 21, 2022 $ 0.00707
-3.16%
$ 102,007 $ 17
May 20, 2022 $ 0.00731
+0.45%
$ 105,419 $ 333
May 19, 2022 $ 0.00729
+10.11%
$ 105,102 $ 39
May 18, 2022 $ 0.00662
-16.42%
$ 95,465 $ 743