Swap Historical Data

XWP Page 19
Download
Date Close Price change Market cap Trading volume
Mar 28, 2022 $ 0.0127
+19.14%
$ 183,475 $ 134
Mar 27, 2022 $ 0.0107
-17.23%
$ 154,126 $ 1,151
Mar 26, 2022 $ 0.0129
+8.21%
$ 186,187 $ 361
Mar 25, 2022 $ 0.0119
-9.42%
$ 172,194 $ 440
Mar 24, 2022 $ 0.0132
+6.12%
$ 190,032 $ 86
Mar 23, 2022 $ 0.0124
-8.43%
$ 179,046 $ 66
Mar 22, 2022 $ 0.0136
+10.14%
$ 195,446 $ 59
Mar 21, 2022 $ 0.0123
+3.44%
$ 177,607 $ 450
Mar 20, 2022 $ 0.0119
-8.88%
$ 171,699 $ 82
Mar 19, 2022 $ 0.0131
+4.18%
$ 188,347 $ 73
Mar 18, 2022 $ 0.0125
+17.89%
$ 180,869 $ 7
Mar 17, 2022 $ 0.0106
-13.46%
$ 153,470 $ 700
Mar 16, 2022 $ 0.0123
+36.00%
$ 177,413 $ 422
Mar 15, 2022 $ 0.00905
-15.53%
$ 130,460 $ 39
Mar 14, 2022 $ 0.0107
+34.62%
$ 154,342 $ 128
Mar 13, 2022 $ 0.00795
-21.27%
$ 114,720 $ 35
Mar 12, 2022 $ 0.0101
+8.76%
$ 145,920 $ 12
Mar 11, 2022 $ 0.00931
+7.38%
$ 134,302 $ 104
Mar 10, 2022 $ 0.00868
-8.48%
$ 125,179 $ 88
Mar 9, 2022 $ 0.00949
+11.31%
$ 136,815 $ 13
Mar 8, 2022 $ 0.00852
+6.66%
$ 122,900 $ 31
Mar 7, 2022 $ 0.00798
-13.49%
$ 115,151 $ 62
Mar 6, 2022 $ 0.00922
+11.45%
$ 132,944 $ 380
Mar 5, 2022 $ 0.00827
-3.93%
$ 119,324 $ 43
Mar 4, 2022 $ 0.00861
-7.82%
$ 124,168 $ 52
Mar 3, 2022 $ 0.00934
+93.36%
$ 134,715 $ 80
Mar 2, 2022 $ 0.00483
-46.66%
$ 69,691 $ 378
Mar 1, 2022 $ 0.00906
-22.33%
$ 130,623 $ 269
Feb 28, 2022 $ 0.0117
+10.44%
$ 168,236 $ 418
Feb 27, 2022 $ 0.0106
+8.07%
$ 152,385 $ 111
Feb 26, 2022 $ 0.00977
-11.08%
$ 140,868 $ 12
Feb 25, 2022 $ 0.011
+2.24%
$ 158,354 $ 96
Feb 24, 2022 $ 0.0107
+10.74%
$ 154,715 $ 275
Feb 23, 2022 $ 0.0097
-6.12%
$ 139,905 $ 12
Feb 22, 2022 $ 0.0103
+7.26%
$ 149,130 $ 57
Feb 21, 2022 $ 0.00963
-10.54%
$ 138,826 $ 45
Feb 20, 2022 $ 0.0108
-7.34%
$ 155,392 $ 58
Feb 19, 2022 $ 0.0116
-3.06%
$ 167,805 $ 12
Feb 18, 2022 $ 0.012
+2.10%
$ 173,129 $ 47
Feb 17, 2022 $ 0.0118
+7.01%
$ 169,502 $ 35
Feb 16, 2022 $ 0.011
-17.70%
$ 158,483 $ 426
Feb 15, 2022 $ 0.0134
-7.58%
$ 192,951 $ 230
Feb 14, 2022 $ 0.0145
-4.53%
$ 208,815 $ 372
Feb 13, 2022 $ 0.0152
+5.95%
$ 219,233 $ 92
Feb 12, 2022 $ 0.0143
+2.52%
$ 206,834 $ 36
Feb 11, 2022 $ 0.014
-2.54%
$ 201,772 $ 256
Feb 10, 2022 $ 0.0144
-14.82%
$ 207,123 $ 175
Feb 9, 2022 $ 0.0168
-1.03%
$ 242,889 $ 105
Feb 8, 2022 $ 0.017
+36.01%
$ 245,444 $ 379
Feb 7, 2022 $ 0.0125
-28.06%
$ 180,541 $ 274