Swap Historical Data

XWP Page 2
Download
Date Close Price change Market cap Trading volume
Feb 18, 2025 $ 0.00287
-0.10%
$ 50,521 $ 5
Feb 17, 2025 $ 0.00289
+0.37%
$ -- $ 10
Feb 16, 2025 $ 0.00289
-0.88%
$ 50,853 $ 10
Feb 15, 2025 $ 0.00293
+0.08%
$ -- $ 172
Feb 14, 2025 $ 0.00292
-24.48%
$ 51,540 $ 177
Feb 12, 2025 $ 0.00288
+0.05%
$ -- $ 10
Feb 11, 2025 $ 0.00287
-2.44%
$ 50,643 $ 10
Feb 6, 2025 $ 0.00288
-0.56%
$ 50,750 $ 10
Feb 5, 2025 $ 0.0029
-0.96%
$ 51,048 $ 10
Jan 31, 2025 $ 0.00522
-0.46%
$ -- $ 7
Jan 30, 2025 $ 0.00524
+68.37%
$ 92,215 $ 7
Jan 29, 2025 $ 0.00311
-23.26%
$ 54,778 $ 12
Jan 28, 2025 $ 0.00405
-1.31%
$ 71,357 $ 13
Jan 23, 2025 $ 0.00416
+1.65%
$ 73,187 $ 14
Jan 22, 2025 $ 0.00521
-1.78%
$ 91,709 $ 6
Jan 21, 2025 $ 0.00531
+73.05%
$ 93,382 $ 6
Jan 20, 2025 $ 0.00306
-24.23%
$ 53,907 $ 798
Jan 19, 2025 $ 0.00406
-3.07%
$ 71,360 $ 708
Jan 17, 2025 $ 0.00523
+4.69%
$ 92,038 $ 18
Jan 16, 2025 $ 0.005
+0.51%
$ 87,960 $ 17
Jan 15, 2025 $ 0.00503
+4.09%
$ 88,359 $ 229
Jan 14, 2025 $ 0.00483
-0.14%
$ 84,927 $ 220
Jan 13, 2025 $ 0.00473
+0.04%
$ -- $ 17
Jan 12, 2025 $ 0.00472
-16.77%
$ 83,073 $ 17
Jan 11, 2025 $ 0.00568
+0.03%
$ 99,787 $ 10
Jan 9, 2025 $ 0.00648
-2.57%
$ -- $ 11
Jan 8, 2025 $ 0.00666
+37.31%
$ 117,002 $ 11
Jan 7, 2025 $ 0.00485
-4.62%
$ 85,228 $ 337
Jan 6, 2025 $ 0.00596
+0.93%
$ -- $ 18
Jan 5, 2025 $ 0.00591
-0.02%
$ 103,782 $ 25
Jan 4, 2025 $ 0.00491
+0.31%
$ 86,375 $ 17
Jan 3, 2025 $ 0.00591
+1.52%
$ 103,812 $ 938
Jan 2, 2025 $ 0.00582
-0.32%
$ 102,217 $ 924
Dec 31, 2024 $ 0.00939
+1.23%
$ 164,969 $ 75
Dec 30, 2024 $ 0.00927
-0.96%
$ 162,942 $ 118
Dec 29, 2024 $ 0.00938
+64.07%
$ 164,744 $ 711
Dec 28, 2024 $ 0.00572
+0.05%
$ 100,448 $ 19
Dec 26, 2024 $ 0.00593
-0.69%
$ -- $ 11
Dec 25, 2024 $ 0.00596
+1.26%
$ 104,711 $ 11
Dec 24, 2024 $ 0.00588
+3.36%
$ -- $ 5
Dec 23, 2024 $ 0.00568
-14.71%
$ 99,801 $ 116
Dec 22, 2024 $ 0.00666
-14.37%
$ 117,026 $ 27
Dec 21, 2024 $ 0.00778
+32.52%
$ 136,548 $ 735
Dec 20, 2024 $ 0.00586
-13.94%
$ 102,919 $ 899
Dec 19, 2024 $ 0.00401
+0.00%
$ -- $ 15
Dec 18, 2024 $ 0.00401
-36.99%
$ 70,452 $ 15
Dec 17, 2024 $ 0.00637
-0.98%
$ 111,751 $ 7
Dec 16, 2024 $ 0.00535
+2.49%
$ 93,960 $ 6
Dec 15, 2024 $ 0.00524
-26.55%
$ 91,926 $ 88
Dec 14, 2024 $ 0.00504
+24.17%
$ 88,358 $ 213