Swap Historical Data

XWP Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0.0418
+104.24%
$ -- $ 35,256
Feb 2021 $ 0.0205
+38.49%
$ -- $ 34,273
Jan 2021 $ 0.0224
+141.30%
$ -- $ 12,763
Dec 2020 $ 0.00928
-25.85%
$ -- $ 9,931
Nov 2020 $ 0.0142
-24.96%
$ -- $ 8,058
Oct 2020 $ 0.0189
-46.82%
$ -- $ 341
Sep 2020 $ 0.0356
-10.63%
$ -- $ 498,042
Aug 2020 $ 0.0398
+16.69%
$ -- $ 1.54 million
Jul 2020 $ 0.034
-32.47%
$ -- $ 1.62 million
Jun 2020 $ 0.047
-29.46%
$ -- $ 1.44 million
May 2020 $ 0.0534
+92.26%
$ -- $ 1.29 million
Apr 2020 $ 0.0292
+44.76%
$ -- $ 1.39 million
Mar 2020 $ 0.0191
-61.82%
$ -- $ 5.18 million
Feb 2020 $ 0.0499
+28.86%
$ -- $ 7.37 million
Jan 2020 $ 0.0388
-17.41%
$ -- $ 7.99 million
Dec 2019 $ 0.0469
-11.18%
$ -- $ 437,467
Nov 2019 $ 0.0528
-3.88%
$ -- $ 1,157
Oct 2019 $ 0.055
-17.27%
$ -- $ 970
Sep 2019 $ 0.0664
-49.40%
$ -- $ 118
Aug 2019 $ 0.131
-60.69%
$ -- $ 667
Jul 2019 $ 0.334
+182.31%
$ -- $ 2,104
Download