Swap Historical Data

XWP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 29 $ 0.00192
-23.88%
$ -- $ 2,330
Apr 22 $ 0.0111
+461.08%
$ -- $ 1,371
Apr 15 $ 0.00485
+25.22%
$ -- $ 217
Apr 8 $ 0.00386
-10.08%
$ 65,893 $ 86
Apr 1 $ 0.00492
-30.97%
$ -- $ 839
Mar 25 $ 0.00489
-19.14%
$ 122,039 $ 144
Mar 18 $ 0.00514
-37.43%
$ 103,949 $ 201
Mar 11 $ 0.00588
-14.72%
$ 141,293 $ 101
Mar 4 $ 0.00615
-18.85%
$ 118,262 $ 98
Feb 26 $ 0.00757
+62.69%
$ 129,716 $ 1,038
Feb 19 $ 0.00309
-1.15%
$ 52,937 $ 271
Feb 12 $ 0.00313
-43.30%
$ 53,504 $ 1,195
Feb 5 $ 0.00477
+1.85%
$ 94,255 $ 274
Jan 29 $ 0.00469
-7.08%
$ 80,069 $ 431
Jan 22 $ 0.00548
+19.60%
$ 86,098 $ 9
Jan 15 $ 0.005
-1.88%
$ 78,098 $ 489
Jan 8 $ 0.00513
+5.15%
$ 86,766 $ 318
Jan 1 $ 0.00577
+12.47%
$ 83,001 $ 353
Dec 25 $ 0.00507
+6.80%
$ 65,571 $ 807
Dec 18 $ 0.00613
+34.34%
$ 80,761 $ 32
Dec 11 $ 0.00551
+4.78%
$ 77,469 $ 136
Dec 4 $ 0.00572
+0.61%
$ 89,174 $ 270
Nov 27 $ 0.00567
+39.52%
$ 96,255 $ 879
Nov 20 $ 0.00439
-1.62%
$ -- $ 150
Nov 13 $ 0.00434
-10.02%
$ -- $ 114
Nov 6 $ 0.00482
-2.35%
$ 81,556 $ 231
Oct 30 $ 0.00456
-5.66%
$ -- $ 787
Oct 23 $ 0.00484
+19.04%
$ 81,760 $ 317
Oct 16 $ 0.0039
+10.33%
$ -- $ 190
Oct 9 $ 0.00378
+23.14%
$ 59,630 $ 20
Oct 2 $ 0.00335
-8.98%
$ -- $ 188
Sep 25 $ 0.00353
-11.01%
$ -- $ 47
Sep 18 $ 0.00353
+1.75%
$ 66,688 $ 3
Sep 11 $ 0.00401
+18.72%
$ 58,331 $ 98
Sep 4 $ 0.00338
+18.19%
$ 56,713 $ 224
Aug 28 $ 0.00286
-27.48%
$ 47,946 $ 136
Aug 21 $ 0.00368
+6.99%
$ 66,041 $ 166
Aug 14 $ 0.00368
-21.82%
$ 57,478 $ 719
Jul 17 $ 0.00342
-0.02%
$ -- $ 0.01
Jul 10 $ 0.00524
-3.09%
$ -- $ 33
Jul 3 $ 0.00486
-4.96%
$ -- $ 136
Jun 5 $ 0.00462
-3.07%
$ -- $ 30
May 29 $ 0.0049
-17.33%
$ -- $ 380
May 22 $ 0.00574
+12.04%
$ 94,816 $ 456
May 15 $ 0.00494
+11.39%
$ 81,949 $ 1,296
May 8 $ 0.00441
-9.44%
$ 70,921 $ 141
May 1 $ 0.00488
-7.91%
$ 77,975 $ 767
Apr 24 $ 0.00529
+18.26%
$ 84,795 $ 305
Apr 17 $ 0.00474
-13.69%
$ 71,528 $ 516
Apr 10 $ 0.00608
+12.11%
$ 87,831 $ 861