Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Swap Historical Data

XWP Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29 $0.00192
-23.88%
$-- $2,330
Apr 22 $0.0111
+461.08%
$-- $1,371
Apr 15 $0.00485
+25.22%
$-- $217
Apr 8 $0.00386
-10.08%
$65,893 $86
Apr 1 $0.00492
-30.97%
$-- $839
Mar 25 $0.00489
-19.14%
$122,039 $144
Mar 18 $0.00514
-37.43%
$103,949 $201
Mar 11 $0.00588
-14.72%
$141,293 $101
Mar 4 $0.00615
-18.85%
$118,262 $98
Feb 26 $0.00757
+62.69%
$129,716 $1,038
Feb 19 $0.00309
-1.15%
$52,937 $271
Feb 12 $0.00313
-43.30%
$53,504 $1,195
Feb 5 $0.00477
+1.85%
$94,255 $274
Jan 29 $0.00469
-7.08%
$80,069 $431
Jan 22 $0.00548
+19.60%
$86,098 $9
Jan 15 $0.005
-1.88%
$78,098 $489
Jan 8 $0.00513
+5.15%
$86,766 $318
Jan 1 $0.00577
+12.47%
$83,001 $353
Dec 25 $0.00507
+6.80%
$65,571 $807
Dec 18 $0.00613
+34.34%
$80,761 $32
Dec 11 $0.00551
+4.78%
$77,469 $136
Dec 4 $0.00572
+0.61%
$89,174 $270
Nov 27 $0.00567
+39.52%
$96,255 $879
Nov 20 $0.00439
-1.62%
$-- $150
Nov 13 $0.00434
-10.02%
$-- $114
Nov 6 $0.00482
-2.35%
$81,556 $231
Oct 30 $0.00456
-5.66%
$-- $787
Oct 23 $0.00484
+19.04%
$81,760 $317
Oct 16 $0.0039
+10.33%
$-- $190
Oct 9 $0.00378
+23.14%
$59,630 $20
Oct 2 $0.00335
-8.98%
$-- $188
Sep 25 $0.00353
-11.01%
$-- $47
Sep 18 $0.00353
+1.75%
$66,688 $3
Sep 11 $0.00401
+18.72%
$58,331 $98
Sep 4 $0.00338
+18.19%
$56,713 $224
Aug 28 $0.00286
-27.48%
$47,946 $136
Aug 21 $0.00368
+6.99%
$66,041 $166
Aug 14 $0.00368
-21.82%
$57,478 $719
Jul 17 $0.00342
-0.02%
$-- $0.01
Jul 10 $0.00524
-3.09%
$-- $33
Jul 3 $0.00486
-4.96%
$-- $136
Jun 5 $0.00462
-3.07%
$-- $30
May 29 $0.0049
-17.33%
$-- $380
May 22 $0.00574
+12.04%
$94,816 $456
May 15 $0.00494
+11.39%
$81,949 $1,296
May 8 $0.00441
-9.44%
$70,921 $141
May 1 $0.00488
-7.91%
$77,975 $767
Apr 24 $0.00529
+18.26%
$84,795 $305
Apr 17 $0.00474
-13.69%
$71,528 $516
Apr 10 $0.00608
+12.11%
$87,831 $861